RMR Group Inc (RMR) Historical Stock Data

13.89 ↓0.63 (-4.34%)
As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, RMR is down -0.14% a day on average. There have been 14 days where RMR Group Inc closed green and 16 days where RMR closed red.

DateOpenCloseChangeLowHighVolume
2025-05-0714.0013.89↓$0.11 (-0.79%)13.4814.21410.23K
2025-05-0614.4814.52↑$0.04 (0.28%)14.2814.62143.46K
2025-05-0514.4914.47↓$0.02 (-0.14%)14.3514.58121.12K
2025-05-0214.6814.53↓$0.15 (-1.02%)14.5014.77117.31K
2025-05-0114.6714.61↓$0.06 (-0.41%)14.5514.89141.81K
2025-04-3014.6414.68↑$0.04 (0.27%)14.4014.73108.46K
2025-04-2914.7914.74↓$0.05 (-0.34%)14.6714.8481K
2025-04-2814.7814.86↑$0.08 (0.54%)14.5614.88109.09K
2025-04-2514.7014.80↑$0.10 (0.68%)14.4814.82103.06K
2025-04-2414.6214.78↑$0.16 (1.09%)14.5314.82108.16K
2025-04-2314.8714.62↓$0.25 (-1.68%)14.5614.98164.63K
2025-04-2214.5314.66↑$0.13 (0.89%)14.3414.87180.66K
2025-04-2115.0514.96↓$0.09 (-0.60%)14.6515.14208.48K
2025-04-1715.0315.18↑$0.15 (1.00%)14.9815.36161.98K
2025-04-1615.0815.02↓$0.06 (-0.40%)14.9415.29106.43K
2025-04-1515.3415.12↓$0.22 (-1.43%)15.0615.43126.41K
2025-04-1415.3615.37↑$0.01 (0.07%)15.0215.40139.81K
2025-04-1114.9715.23↑$0.26 (1.74%)14.5815.25221.75K
2025-04-1015.3014.94↓$0.36 (-2.35%)14.5215.36272.51K
2025-04-0914.9015.49↑$0.59 (3.96%)14.5415.65351.96K
2025-04-0815.7315.00↓$0.73 (-4.64%)14.8515.75232.38K
2025-04-0715.5915.48↓$0.11 (-0.71%)15.2616.17263.42K
2025-04-0415.7715.92↑$0.15 (0.95%)15.5015.99281.22K
2025-04-0316.0216.01↓$0.02 (-0.09%)15.8916.15268.68K
2025-04-0216.3316.23↓$0.10 (-0.61%)16.0216.46134.70K
2025-04-0116.6116.44↓$0.17 (-1.02%)16.2416.84205.81K
2025-03-3116.5516.65↑$0.10 (0.60%)16.4616.77164.94K
2025-03-2816.6616.70↑$0.04 (0.24%)16.2216.72277.26K
2025-03-2716.9816.70↓$0.28 (-1.65%)16.5217.07150.68K
2025-03-2616.7516.96↑$0.21 (1.25%)16.7517.01124.33K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

4texin

$RMR we need those buyers and volume.

0 Like Report
ufcandstocks41

$RMR Dumping started...
Get out while you can...

0 Like Report
delaina

$RMR yes
keep going down
let's go
stop stalling

0 Like Report
millimaker

$RMR buy and hodl friends. we may be early
but we are not wrong. very soon.

0 Like Report