Rimini Street Inc (RMNI) Historical Stock Data
3.48 ↑0.01 (0.29%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, RMNI is down -0.09% a day on average. There have been 17 days where Rimini Street Inc closed green and 13 days where RMNI closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-03-31 | 3.36 | 3.48 | ↑$0.12 (3.57%) | 3.32 | 3.52 | 247.59K |
| 2025-03-28 | 3.58 | 3.47 | ↓$0.11 (-3.07%) | 3.40 | 3.67 | 194.41K |
| 2025-03-27 | 3.58 | 3.60 | ↑$0.02 (0.56%) | 3.51 | 3.62 | 175.40K |
| 2025-03-26 | 3.76 | 3.60 | ↓$0.16 (-4.26%) | 3.58 | 3.80 | 270.96K |
| 2025-03-25 | 3.85 | 3.76 | ↓$0.09 (-2.34%) | 3.75 | 3.86 | 201.50K |
| 2025-03-24 | 3.92 | 3.85 | ↓$0.07 (-1.79%) | 3.78 | 4.00 | 393.43K |
| 2025-03-21 | 3.91 | 3.89 | ↓$0.02 (-0.51%) | 3.70 | 3.91 | 719.84K |
| 2025-03-20 | 3.96 | 4.00 | ↑$0.04 (0.88%) | 3.83 | 4.05 | 215.61K |
| 2025-03-19 | 4.02 | 4.02 | ↑$0.00 (0.00%) | 3.96 | 4.07 | 158.55K |
| 2025-03-18 | 4.05 | 4.02 | ↓$0.03 (-0.74%) | 3.90 | 4.06 | 277.18K |
| 2025-03-17 | 4.05 | 4.07 | ↑$0.02 (0.49%) | 3.96 | 4.15 | 227.75K |
| 2025-03-14 | 3.90 | 4.03 | ↑$0.13 (3.33%) | 3.90 | 4.06 | 353.01K |
| 2025-03-13 | 4.04 | 3.86 | ↓$0.18 (-4.46%) | 3.75 | 4.08 | 247.96K |
| 2025-03-12 | 4.02 | 4.04 | ↑$0.02 (0.50%) | 3.91 | 4.07 | 390.25K |
| 2025-03-11 | 3.97 | 4.02 | ↑$0.05 (1.26%) | 3.78 | 4.07 | 491.09K |
| 2025-03-10 | 3.63 | 3.96 | ↑$0.33 (9.09%) | 3.45 | 3.99 | 885.43K |
| 2025-03-07 | 3.51 | 3.68 | ↑$0.17 (4.84%) | 3.46 | 3.74 | 358.36K |
| 2025-03-06 | 3.42 | 3.59 | ↑$0.17 (4.97%) | 3.35 | 3.61 | 266.52K |
| 2025-03-05 | 3.48 | 3.48 | ↑$0.00 (0.00%) | 3.44 | 3.56 | 241.97K |
| 2025-03-04 | 3.66 | 3.48 | ↓$0.18 (-4.92%) | 3.43 | 3.70 | 303.15K |
| 2025-03-03 | 3.68 | 3.71 | ↑$0.03 (0.82%) | 3.61 | 3.80 | 645.26K |
| 2025-02-28 | 3.41 | 3.55 | ↑$0.14 (4.11%) | 3.33 | 3.67 | 850.87K |
| 2025-02-27 | 3.21 | 3.05 | ↓$0.16 (-4.98%) | 3.04 | 3.46 | 268.36K |
| 2025-02-26 | 3.13 | 3.23 | ↑$0.10 (3.19%) | 3.13 | 3.41 | 673.69K |
| 2025-02-25 | 3.19 | 3.04 | ↓$0.15 (-4.70%) | 3.04 | 3.21 | 236.62K |
| 2025-02-24 | 3.17 | 3.18 | ↑$0.01 (0.32%) | 3.08 | 3.34 | 118.53K |
| 2025-02-21 | 3.33 | 3.16 | ↓$0.17 (-5.11%) | 3.16 | 3.35 | 126.41K |
| 2025-02-20 | 3.49 | 3.32 | ↓$0.17 (-4.87%) | 3.31 | 3.66 | 103.25K |
| 2025-02-19 | 3.54 | 3.50 | ↓$0.04 (-1.13%) | 3.35 | 3.69 | 437.53K |
| 2025-02-18 | 3.51 | 3.59 | ↑$0.08 (2.28%) | 3.49 | 3.75 | 458.17K |
Create an account or log in to view more rows.
$RMNI Not another do nothing day
$RMNI going down
$RMNI might see a whole 1% green
$RMNI I can wait.
$RMNI dont be a POS today
$RMNI gonna take my L with this one
$RMNI let’s go down baby
$RMNI I hate this company.
$RMNI is being added
$RMNI get ready bears and bulls