Rimini Street Inc (RMNI) Historical Stock Data

2.66 ↑0.13 (5.14%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, RMNI is up 0.77% a day on average. There have been 15 days where Rimini Street Inc closed green and 15 days where RMNI closed red.

Date	Open	Close	Change	Low	High	Volume
2025-01-03	2.59	2.66	↑$0.07 (2.70%)	2.50	2.71	387.69K
2025-01-02	2.69	2.53	↓$0.16 (-5.95%)	2.53	2.78	268.08K
2024-12-31	2.65	2.67	↑$0.02 (0.75%)	2.60	2.75	335.46K
2024-12-30	2.73	2.65	↓$0.08 (-2.93%)	2.61	2.73	165.52K
2024-12-27	2.77	2.70	↓$0.07 (-2.53%)	2.62	2.82	173.04K
2024-12-26	2.76	2.82	↑$0.06 (2.17%)	2.71	2.91	284.68K
2024-12-24	2.76	2.79	↑$0.03 (1.09%)	2.72	2.86	159.83K
2024-12-23	2.52	2.73	↑$0.21 (8.33%)	2.52	2.82	533.65K
2024-12-20	2.48	2.52	↑$0.04 (1.61%)	2.47	2.56	561.74K
2024-12-19	2.67	2.51	↓$0.16 (-5.99%)	2.49	2.67	533.73K
2024-12-18	2.75	2.62	↓$0.13 (-4.73%)	2.56	2.77	734.25K
2024-12-17	2.91	2.72	↓$0.19 (-6.53%)	2.66	3.00	1.79M
2024-12-16	1.96	2.62	↑$0.66 (33.67%)	1.95	2.74	2.77M
2024-12-13	2.07	1.97	↓$0.10 (-4.83%)	1.95	2.07	457.33K
2024-12-12	2.09	2.04	↓$0.05 (-2.39%)	2.04	2.13	205.65K
2024-12-11	2.12	2.10	↓$0.02 (-0.94%)	2.09	2.13	224.93K
2024-12-10	2.05	2.11	↑$0.06 (2.93%)	1.98	2.12	255.04K
2024-12-09	1.99	2.06	↑$0.07 (3.52%)	1.96	2.09	258.46K
2024-12-06	2.05	1.99	↓$0.06 (-2.93%)	1.98	2.07	204.50K
2024-12-05	2.11	2.04	↓$0.07 (-3.32%)	2.04	2.13	135.50K
2024-12-04	2.09	2.12	↑$0.03 (1.20%)	2.08	2.14	170.31K
2024-12-03	2.11	2.11	↑$0.00 (0.00%)	2.05	2.15	308.36K
2024-12-02	2.14	2.11	↓$0.03 (-1.40%)	2.08	2.17	260.88K
2024-11-29	2.25	2.16	↓$0.09 (-4.00%)	2.15	2.26	107.63K
2024-11-27	2.18	2.24	↑$0.06 (2.75%)	2.16	2.31	325.29K
2024-11-26	2.03	2.17	↑$0.14 (6.90%)	2.01	2.18	233.86K
2024-11-25	1.99	2.05	↑$0.06 (3.02%)	1.99	2.06	289.60K
2024-11-22	1.92	2.00	↑$0.08 (4.17%)	1.92	2.04	225.86K
2024-11-21	1.97	1.93	↓$0.04 (-2.03%)	1.93	1.97	150.45K
2024-11-20	1.98	1.96	↓$0.02 (-1.26%)	1.92	1.99	230.03K