RiverNorth Managed Duration Municipal Income Fund Inc (RMM) Historical Stock Data
13.23 ↓0.02 (-0.11%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, RMM is down -0.40% a day on average. There have been 8 days where RiverNorth Managed Duration Municipal Income Fund Inc closed green and 22 days where RMM closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-04-16 | 13.25 | 13.23 | ↓$0.03 (-0.19%) | 13.21 | 13.35 | 60.80K |
| 2025-04-15 | 13.28 | 13.24 | ↓$0.04 (-0.30%) | 13.21 | 13.38 | 83.77K |
| 2025-04-14 | 13.15 | 13.28 | ↑$0.13 (0.99%) | 13.14 | 13.32 | 85.42K |
| 2025-04-11 | 13.13 | 13.08 | ↓$0.05 (-0.38%) | 12.85 | 13.13 | 156.43K |
| 2025-04-10 | 13.21 | 13.14 | ↓$0.07 (-0.53%) | 13.00 | 13.27 | 130.85K |
| 2025-04-09 | 12.96 | 13.17 | ↑$0.21 (1.62%) | 12.59 | 13.48 | 248.06K |
| 2025-04-08 | 13.37 | 13.05 | ↓$0.32 (-2.39%) | 13.05 | 13.75 | 235.54K |
| 2025-04-07 | 13.74 | 13.40 | ↓$0.34 (-2.47%) | 13.38 | 13.84 | 138.65K |
| 2025-04-04 | 14.33 | 13.89 | ↓$0.44 (-3.07%) | 13.89 | 14.41 | 114.51K |
| 2025-04-03 | 14.33 | 14.39 | ↑$0.06 (0.42%) | 14.30 | 14.44 | 59.81K |
| 2025-04-02 | 14.46 | 14.33 | ↓$0.13 (-0.90%) | 14.32 | 14.46 | 113.14K |
| 2025-04-01 | 14.36 | 14.45 | ↑$0.09 (0.63%) | 14.31 | 14.50 | 50.07K |
| 2025-03-31 | 14.33 | 14.32 | ↓$0.01 (-0.07%) | 14.30 | 14.35 | 55.42K |
| 2025-03-28 | 14.34 | 14.35 | ↑$0.01 (0.07%) | 14.29 | 14.39 | 59.40K |
| 2025-03-27 | 14.32 | 14.27 | ↓$0.05 (-0.35%) | 14.25 | 14.35 | 44.10K |
| 2025-03-26 | 14.42 | 14.37 | ↓$0.05 (-0.35%) | 14.34 | 14.42 | 74.73K |
| 2025-03-25 | 14.53 | 14.47 | ↓$0.06 (-0.41%) | 14.44 | 14.56 | 38.38K |
| 2025-03-24 | 14.46 | 14.46 | ↑$0.00 (0.00%) | 14.42 | 14.50 | 53.86K |
| 2025-03-21 | 14.41 | 14.40 | ↓$0.01 (-0.07%) | 14.35 | 14.52 | 37.20K |
| 2025-03-20 | 14.35 | 14.37 | ↑$0.02 (0.14%) | 14.32 | 14.42 | 46.61K |
| 2025-03-19 | 14.32 | 14.31 | ↓$0.01 (-0.07%) | 14.21 | 14.33 | 46.29K |
| 2025-03-18 | 14.31 | 14.33 | ↑$0.02 (0.14%) | 14.30 | 14.40 | 43.68K |
| 2025-03-17 | 14.40 | 14.39 | ↓$0.02 (-0.10%) | 14.36 | 14.46 | 53.78K |
| 2025-03-14 | 14.50 | 14.38 | ↓$0.12 (-0.83%) | 14.36 | 14.55 | 74.65K |
| 2025-03-13 | 14.60 | 14.56 | ↓$0.04 (-0.27%) | 14.52 | 14.60 | 68.83K |
| 2025-03-12 | 14.63 | 14.59 | ↓$0.04 (-0.27%) | 14.58 | 14.70 | 53.54K |
| 2025-03-11 | 14.70 | 14.57 | ↓$0.13 (-0.88%) | 14.54 | 14.71 | 79.95K |
| 2025-03-10 | 14.78 | 14.69 | ↓$0.09 (-0.61%) | 14.67 | 14.81 | 61.82K |
| 2025-03-07 | 14.91 | 14.74 | ↓$0.17 (-1.14%) | 14.71 | 14.95 | 121.49K |
| 2025-03-06 | 14.94 | 14.90 | ↓$0.04 (-0.27%) | 14.90 | 15.01 | 25.24K |
Create an account or log in to view more rows.
$RMM The United States stock market is going to crash.
$RMM another bear trap
$RMM this is going to skyrocket tmr!!!
$RMM eyeing for a scalp
$RMM Spike it!
$RMM This is how I feel everyday holding this gem.
$RMM im in.
$RMM steady steady n hold
$RMM Holding.
$RMM I like the stock!