RMG Acquisition Corp III (RMGC) Historical Stock Data
9.75 ↑0.00 (0.00%)
As of April 22, 2024, 9:31am EST.
Historical Data
In the past 30 trading days, RMGC is down -0.01% a day on average. There have been 26 days where RMG Acquisition Corp III closed green and 4 days where RMGC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-05-23 | 9.75 | 9.75 | ↑$0.00 (0.00%) | 9.75 | 9.75 | 2.10K |
| 2024-04-22 | 10.00 | 9.98 | ↓$0.02 (-0.20%) | 9.98 | 10.00 | 16.29K |
| 2024-04-19 | 9.99 | 10.03 | ↑$0.04 (0.40%) | 9.99 | 10.20 | 43.04K |
| 2024-04-18 | 9.99 | 9.99 | ↑$0.00 (0.00%) | 9.99 | 9.99 | 39 |
| 2024-04-17 | 9.99 | 9.99 | ↑$0.00 (0.00%) | 9.99 | 9.99 | 163 |
| 2024-04-12 | 9.98 | 9.98 | ↑$0.00 (0.00%) | 9.98 | 9.98 | 2 |
| 2024-04-11 | 9.98 | 9.98 | ↑$0.00 (0.00%) | 9.98 | 9.98 | 2.01K |
| 2024-04-10 | 9.98 | 9.99 | ↑$0.01 (0.10%) | 9.98 | 9.99 | 3.40K |
| 2024-04-09 | 9.97 | 9.97 | ↑$0.00 (0.00%) | 9.97 | 9.97 | 154 |
| 2024-04-05 | 9.95 | 9.95 | ↑$0.00 (0.00%) | 9.95 | 9.95 | 2 |
| 2024-04-04 | 9.96 | 9.95 | ↓$0.01 (-0.10%) | 9.95 | 9.96 | 1.78K |
| 2024-04-03 | 10.00 | 10.00 | ↑$0.00 (0.00%) | 10.00 | 10.00 | 4 |
| 2024-04-01 | 10.00 | 10.00 | ↑$0.00 (0.00%) | 10.00 | 10.00 | 1 |
| 2024-03-27 | 10.00 | 10.00 | ↑$0.00 (0.00%) | 10.00 | 10.00 | 2 |
| 2024-03-15 | 10.00 | 10.00 | ↑$0.00 (0.00%) | 10.00 | 10.00 | 2 |
| 2024-03-14 | 10.00 | 10.00 | ↑$0.00 (0.00%) | 10.00 | 10.00 | 1.04K |
| 2024-03-12 | 10.03 | 10.03 | ↑$0.00 (0.00%) | 10.03 | 10.03 | 156 |
| 2024-03-11 | 10.00 | 10.00 | ↑$0.00 (0.00%) | 10.00 | 10.00 | 66 |
| 2024-02-28 | 10.00 | 10.00 | ↑$0.00 (0.00%) | 10.00 | 10.00 | 170 |
| 2024-02-27 | 10.00 | 10.00 | ↑$0.00 (0.00%) | 10.00 | 10.00 | 9.24K |
| 2024-02-26 | 10.01 | 9.95 | ↓$0.06 (-0.60%) | 9.95 | 10.01 | 1.42K |
| 2024-02-23 | 10.01 | 10.01 | ↑$0.00 (0.00%) | 10.01 | 10.01 | 450 |
| 2024-02-22 | 10.01 | 10.05 | ↑$0.04 (0.40%) | 10.01 | 10.05 | 2.48K |
| 2024-02-21 | 10.06 | 10.03 | ↓$0.03 (-0.30%) | 10.03 | 10.06 | 1.37K |
| 2024-02-20 | 10.04 | 10.04 | ↑$0.00 (0.00%) | 10.04 | 10.04 | 3 |
| 2024-02-16 | 10.04 | 10.04 | ↑$0.00 (0.00%) | 10.04 | 10.04 | 196 |
| 2024-02-14 | 10.03 | 10.03 | ↑$0.00 (0.00%) | 10.03 | 10.03 | 3 |
| 2024-02-13 | 10.03 | 10.03 | ↑$0.00 (0.00%) | 10.03 | 10.03 | 421 |
| 2024-02-08 | 10.03 | 10.03 | ↑$0.00 (0.00%) | 10.03 | 10.03 | 4 |
| 2024-02-07 | 10.03 | 10.03 | ↑$0.00 (0.00%) | 10.03 | 10.03 | 241 |
Create an account or log in to view more rows.
$RMGC the end is near
$RMGC up we go
$RMGC lfg!!! So much movement ! Buy n hodl!
$RMGC what happen
$RMGC It's coming
load 'em up.
$RMGC very nice
$RMGC call the SEC
$RMGC shaking weak hands that’s all
$RMGC Buy the dip.
$RMGC good support.....