RMG Acquisition Corp (RMG) Historical Stock Data

Historical Data

In the past 30 trading days, RMG is up 1.39% a day on average. There have been 17 days where RMG Acquisition Corp closed green and 13 days where RMG closed red.

Date	Open	Close	Change	Low	High	Volume
2020-12-30	29.50	26.42	↓$3.08 (-10.44%)	26.00	32.73	16.67M
2020-12-29	30.91	27.00	↓$3.91 (-12.65%)	25.50	31.13	11.43M
2020-12-28	37.32	31.94	↓$5.38 (-14.42%)	29.80	38.90	16.36M
2020-12-24	30.17	34.00	↑$3.84 (12.71%)	30.17	37.75	9.15M
2020-12-23	25.60	28.60	↑$3.00 (11.72%)	24.10	29.79	6.13M
2020-12-22	26.51	25.38	↓$1.13 (-4.26%)	24.75	27.10	4.52M
2020-12-21	21.47	23.90	↑$2.43 (11.32%)	21.28	25.21	6.16M
2020-12-18	19.75	21.95	↑$2.20 (11.14%)	19.55	22.19	3.56M
2020-12-17	19.02	19.94	↑$0.92 (4.84%)	18.70	19.99	2.30M
2020-12-16	19.10	19.20	↑$0.10 (0.52%)	18.09	19.32	2.06M
2020-12-15	20.08	18.35	↓$1.73 (-8.62%)	18.00	20.38	4.55M
2020-12-14	21.86	20.41	↓$1.45 (-6.63%)	19.30	22.53	3.33M
2020-12-11	23.40	21.29	↓$2.11 (-9.02%)	21.02	23.60	7.09M
2020-12-10	18.09	20.91	↑$2.82 (15.59%)	17.89	21.43	4.41M
2020-12-09	19.85	18.92	↓$0.93 (-4.69%)	17.66	21.88	9.28M
2020-12-08	17.00	18.41	↑$1.41 (8.29%)	16.30	18.55	3.11M
2020-12-07	17.47	16.66	↓$0.81 (-4.64%)	16.12	17.99	4.48M
2020-12-04	15.60	18.34	↑$2.74 (17.56%)	15.38	18.38	5.02M
2020-12-03	15.63	15.29	↓$0.34 (-2.18%)	15.15	16.00	2.10M
2020-12-02	13.61	14.81	↑$1.20 (8.82%)	12.88	14.95	4.40M
2020-12-01	16.83	15.46	↓$1.37 (-8.14%)	15.23	17.13	4.53M
2020-11-30	18.48	17.75	↓$0.73 (-3.95%)	15.10	19.24	9.32M
2020-11-27	15.85	16.98	↑$1.13 (7.13%)	15.70	17.48	11.26M
2020-11-25	11.83	14.09	↑$2.26 (19.10%)	11.82	14.48	9.50M
2020-11-24	12.16	11.88	↓$0.28 (-2.30%)	11.47	12.24	5.41M
2020-11-23	11.00	11.30	↑$0.30 (2.73%)	10.99	11.70	4.94M
2020-11-20	10.78	10.85	↑$0.07 (0.65%)	10.50	10.91	2.63M
2020-11-19	10.45	10.53	↑$0.08 (0.77%)	10.38	10.65	1.80M
2020-11-18	10.38	10.39	↑$0.01 (0.10%)	10.35	10.49	1.62M
2020-11-17	10.26	10.33	↑$0.07 (0.68%)	10.22	10.35	1.73M