RMG Acquisition Corp. Warrants each whole warrant exercisable for one share of Class A Common Stock at an exercise price of $11.50 (RMG-WT) Historical Stock Data
Historical Data
In the past 30 trading days, RMG-WT is down -0.50% a day on average. There have been 15 days where RMG Acquisition Corp. Warrants each whole warrant exercisable for one share of Class A Common Stock at an exercise price of $11.50 closed green and 15 days where RMG-WT closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2020-12-29 | 10.60 | 11.35 | ↑$0.75 (7.08%) | 10.60 | 13.51 | 299.12K |
| 2020-12-28 | 15.27 | 13.72 | ↓$1.55 (-10.15%) | 12.10 | 17.47 | 510.87K |
| 2020-12-24 | 12.51 | 13.88 | ↑$1.37 (10.95%) | 11.75 | 13.93 | 391.35K |
| 2020-12-23 | 10.00 | 11.25 | ↑$1.25 (12.50%) | 9.01 | 11.43 | 222.34K |
| 2020-12-22 | 9.00 | 9.43 | ↑$0.43 (4.78%) | 8.78 | 9.70 | 371.80K |
| 2020-12-21 | 7.50 | 8.23 | ↑$0.73 (9.78%) | 7.19 | 8.50 | 357.38K |
| 2020-12-18 | 7.30 | 7.60 | ↑$0.30 (4.11%) | 7.25 | 7.80 | 285.97K |
| 2020-12-17 | 7.00 | 7.13 | ↑$0.13 (1.86%) | 6.88 | 7.25 | 107.12K |
| 2020-12-16 | 7.34 | 6.99 | ↓$0.35 (-4.77%) | 6.60 | 7.34 | 89.58K |
| 2020-12-15 | 7.11 | 6.86 | ↓$0.25 (-3.52%) | 6.50 | 7.50 | 233.49K |
| 2020-12-14 | 8.76 | 7.40 | ↓$1.36 (-15.53%) | 7.30 | 8.76 | 225.91K |
| 2020-12-11 | 8.50 | 8.15 | ↓$0.35 (-4.12%) | 7.52 | 8.60 | 427.87K |
| 2020-12-10 | 6.19 | 6.80 | ↑$0.61 (9.85%) | 5.85 | 7.38 | 277.75K |
| 2020-12-09 | 6.01 | 5.99 | ↓$0.02 (-0.33%) | 5.55 | 6.49 | 1.24M |
| 2020-12-08 | 4.75 | 4.92 | ↑$0.17 (3.58%) | 4.58 | 5.05 | 427.58K |
| 2020-12-07 | 4.55 | 4.50 | ↓$0.05 (-1.10%) | 4.10 | 4.80 | 294.03K |
| 2020-12-04 | 4.25 | 4.59 | ↑$0.34 (8.00%) | 4.07 | 4.93 | 517.92K |
| 2020-12-03 | 3.98 | 3.98 | ↑$0.00 (0.00%) | 3.89 | 4.30 | 253.71K |
| 2020-12-02 | 3.50 | 3.55 | ↑$0.05 (1.43%) | 2.80 | 3.74 | 370.92K |
| 2020-12-01 | 4.50 | 3.80 | ↓$0.70 (-15.56%) | 3.61 | 4.65 | 287.80K |
| 2020-11-30 | 5.35 | 4.60 | ↓$0.75 (-14.02%) | 3.78 | 5.54 | 639.57K |
| 2020-11-27 | 4.51 | 4.46 | ↓$0.05 (-1.11%) | 4.10 | 4.65 | 349.76K |
| 2020-11-25 | 3.15 | 3.65 | ↑$0.50 (15.87%) | 3.06 | 3.84 | 266.07K |
| 2020-11-24 | 3.60 | 3.13 | ↓$0.47 (-13.06%) | 3.04 | 3.75 | 353.80K |
| 2020-11-23 | 2.95 | 2.84 | ↓$0.11 (-3.73%) | 2.79 | 3.00 | 389.42K |
| 2020-11-20 | 2.84 | 2.55 | ↓$0.29 (-10.21%) | 2.36 | 2.84 | 359.38K |
| 2020-11-19 | 2.25 | 2.30 | ↑$0.05 (2.22%) | 2.05 | 2.40 | 377.94K |
| 2020-11-18 | 2.20 | 2.12 | ↓$0.08 (-3.64%) | 2.05 | 2.21 | 296.71K |
| 2020-11-17 | 2.20 | 2.05 | ↓$0.15 (-6.82%) | 1.98 | 2.20 | 264.05K |
| 2020-11-16 | 1.99 | 2.00 | ↑$0.01 (0.50%) | 1.95 | 2.20 | 187.64K |
Create an account or log in to view more rows.
$RMG-WT swing puts
$RMG-WT Nothing but time to wait
$RMG-WT what’s next bulls
$RMG-WT when this finally break out we could see huge upside
$RMG-WT Who’s still buying calls?
$RMG-WT fuck all u greedy bulls
$RMG-WT I like green candles on my birthday cake
$RMG-WT Yolo
$RMG-WT Don't like that...
$RMG-WT wow! I sold too early