Rocky Mountain Chocolate Factory (RMCF) Historical Stock Data

1.68 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, RMCF is down -2.02% a day on average. There have been 12 days where Rocky Mountain Chocolate Factory closed green and 18 days where RMCF closed red.

DateOpenCloseChangeLowHighVolume
2025-02-211.681.68↑$0.00 (0.00%)1.641.7734.44K
2025-02-201.751.68↓$0.07 (-4.00%)1.681.7511.12K
2025-02-191.891.73↓$0.16 (-8.48%)1.511.89159.88K
2025-02-181.881.88↑$0.00 (0.00%)1.871.947.62K
2025-02-141.931.89↓$0.04 (-2.07%)1.881.9310.08K
2025-02-131.901.90↑$0.00 (0.00%)1.901.946.49K
2025-02-121.871.91↑$0.04 (2.14%)1.871.9410.59K
2025-02-111.861.88↑$0.02 (1.08%)1.851.9221.67K
2025-02-101.881.85↓$0.03 (-1.86%)1.781.8924K
2025-02-071.851.83↓$0.02 (-1.08%)1.801.8810.94K
2025-02-061.891.85↓$0.04 (-1.95%)1.841.9013.08K
2025-02-051.851.84↓$0.01 (-0.54%)1.831.875.22K
2025-02-041.841.85↑$0.00 (0.27%)1.811.9419.77K
2025-02-031.771.80↑$0.03 (1.69%)1.771.9110.33K
2025-01-311.951.79↓$0.16 (-8.21%)1.791.9524.46K
2025-01-301.941.91↓$0.03 (-1.43%)1.911.9519.33K
2025-01-291.941.90↓$0.04 (-1.86%)1.901.948.95K
2025-01-281.951.90↓$0.05 (-2.56%)1.901.9513.27K
2025-01-272.071.96↓$0.11 (-5.31%)1.952.0717.28K
2025-01-242.012.01↑$0.00 (0.00%)1.982.075.13K
2025-01-231.922.05↑$0.13 (6.77%)1.902.1129.31K
2025-01-221.901.92↑$0.02 (1.05%)1.871.9840.54K
2025-01-211.891.90↑$0.01 (0.53%)1.881.9951.20K
2025-01-172.171.97↓$0.20 (-9.22%)1.962.1983.41K
2025-01-162.162.10↓$0.06 (-2.78%)2.102.2426.40K
2025-01-152.432.10↓$0.33 (-13.58%)2.052.60129.04K
2025-01-142.712.63↓$0.08 (-2.95%)2.512.7142.68K
2025-01-132.902.69↓$0.21 (-7.24%)2.652.9820.31K
2025-01-102.752.83↑$0.08 (3.08%)2.632.9014.19K
2025-01-082.782.72↓$0.06 (-2.15%)2.723.1821.90K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

aussie713

$RMCF power hour will be fucking crazy

0 Like Report
a

$RMCF dont be a POS today

0 Like Report