Rambus Inc (RMBS) Options

53.70 ↓1.74 (-3.14%)

As of December 31, 1969, 7:00pm EST.

RMBS Max Pain

The max pain for RMBS on April 17th, 2025 is $55.

Rambus is currently $53.70 which is -2.36% lower than its max pain. According to the max pain theory, Rambus will likely gravitate higher closer to $55 by April 17th.

Outlook: Positive

Get 12 free stocks valued up to $30,600 when you open and fund a new account. - Webull

RMBS Max Pain Distribution Chart

Option Chain

The option chain for Rambus on April 17th.

Calls

Strike	Last Price	Breakeven	Bid	Ask	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
15	0	N/A	11.1	11.7	0	150.98	0.9667	0.0081	-0.0195	0.0045	11.7
17.5	0	N/A	8.6	10.8	0	173.7	0.895	0.0173	-0.052	0.011	9.7
20	7	-49.72%	6.1	6.7	2	82.82	0.9454	0.0221	-0.0168	0.0067	6.7
22.5	4.2	-50.28%	3.8	4.4	7	37.25	0.9776	0.0236	-0.0057	0.0032	4.1
25	2.42	-48.94%	1.85	2	6	39.43	0.7674	0.128	-0.0214	0.0185	1.93
30	0.15	-43.85%	0.05	0.15	1235	38.89	0.0941	0.0713	-0.0107	0.0102	0.1
35	0.01	-34.80%	0	0.5	174	88.99	0.1053	0.0338	-0.0261	0.011	0.25
40	0	N/A	0	0.75	0	130.47	0.1107	0.0239	-0.0396	0.0114	0.38
45	0	N/A	0	0.15	0	114.9	0.0304	0.0099	-0.0127	0.0042	0.07

Puts

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
15	0	N/A	0	0.75	0	0	190.58	-0.0626	0.0107	-0.0371	0.0075	0.38
17.5	0	N/A	0	0.75	0	0	148.21	-0.0799	0.0166	-0.0348	0.009	0.38
20	0.15	-62.48%	0	0.75	0	10	110.6	-0.1049	0.0272	-0.0317	0.011	0.37
22.5	0.07	-57.97%	0.05	0.15	1	5	47.39	-0.0551	0.0389	-0.0082	0.0067	0.07
25	0.35	-52.79%	0.3	0.4	30	1911	39.96	-0.2362	0.1277	-0.0189	0.0186	0.35
30	3.7	-37.24%	3.4	3.8	5	29	52.8	-0.832	0.0799	-0.019	0.0151	3.7
35	6.8	-22.16%	8.4	8.7	0	0	76.05	-0.9397	0.0268	-0.0124	0.0071	8.55
40	0	N/A	13	13.8	0	0	132.01	-0.8889	0.024	-0.0369	0.0114	13.8
45	0	N/A	18	18.9	0	0	167.3	-0.8852	0.0194	-0.0484	0.0117	18.9