Re Max Holding (RMAX) Historical Stock Data
7.64 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, RMAX is down -0.13% a day on average. There have been 15 days where Re Max Holding closed green and 15 days where RMAX closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-05-14 | 7.91 | 7.64 | ↓$0.27 (-3.41%) | 7.64 | 7.91 | 220.89K |
| 2025-05-13 | 8.00 | 7.93 | ↓$0.07 (-0.88%) | 7.87 | 8.09 | 152.04K |
| 2025-05-12 | 7.92 | 7.93 | ↑$0.01 (0.13%) | 7.75 | 8.02 | 211.08K |
| 2025-05-09 | 7.89 | 7.68 | ↓$0.21 (-2.66%) | 7.63 | 7.93 | 118.22K |
| 2025-05-08 | 8.11 | 7.87 | ↓$0.24 (-2.96%) | 7.78 | 8.11 | 131.33K |
| 2025-05-07 | 8.02 | 7.99 | ↓$0.03 (-0.37%) | 7.82 | 8.22 | 114.09K |
| 2025-05-06 | 7.87 | 7.91 | ↑$0.04 (0.51%) | 7.82 | 8.13 | 116.30K |
| 2025-05-05 | 7.99 | 7.94 | ↓$0.05 (-0.63%) | 7.91 | 8.14 | 163.65K |
| 2025-05-02 | 8.06 | 8.11 | ↑$0.05 (0.62%) | 7.70 | 8.46 | 192.69K |
| 2025-05-01 | 7.72 | 7.79 | ↑$0.07 (0.91%) | 7.62 | 7.88 | 170.98K |
| 2025-04-30 | 7.61 | 7.65 | ↑$0.04 (0.53%) | 7.39 | 7.72 | 88.88K |
| 2025-04-29 | 7.45 | 7.72 | ↑$0.27 (3.62%) | 7.45 | 7.79 | 134.46K |
| 2025-04-28 | 7.42 | 7.53 | ↑$0.11 (1.48%) | 7.39 | 7.61 | 92.81K |
| 2025-04-25 | 7.32 | 7.46 | ↑$0.14 (1.91%) | 7.26 | 7.46 | 91.92K |
| 2025-04-24 | 7.24 | 7.39 | ↑$0.15 (2.07%) | 7.19 | 7.44 | 97.12K |
| 2025-04-23 | 7.35 | 7.23 | ↓$0.12 (-1.63%) | 7.16 | 7.64 | 130.42K |
| 2025-04-22 | 7.10 | 7.13 | ↑$0.03 (0.42%) | 7.02 | 7.26 | 124.42K |
| 2025-04-21 | 7.23 | 7.04 | ↓$0.19 (-2.63%) | 6.95 | 7.23 | 155.05K |
| 2025-04-17 | 7.45 | 7.29 | ↓$0.16 (-2.15%) | 7.25 | 7.67 | 150.92K |
| 2025-04-16 | 7.35 | 7.50 | ↑$0.15 (2.04%) | 7.22 | 7.65 | 141.56K |
| 2025-04-15 | 7.40 | 7.38 | ↓$0.02 (-0.27%) | 7.36 | 7.55 | 73.68K |
| 2025-04-14 | 7.26 | 7.39 | ↑$0.13 (1.79%) | 7.14 | 7.45 | 125.61K |
| 2025-04-11 | 7.24 | 7.16 | ↓$0.08 (-1.10%) | 6.94 | 7.30 | 187.04K |
| 2025-04-10 | 7.57 | 7.21 | ↓$0.36 (-4.76%) | 7.07 | 7.57 | 135.95K |
| 2025-04-09 | 7.13 | 7.71 | ↑$0.58 (8.13%) | 6.90 | 7.87 | 224.96K |
| 2025-04-08 | 7.75 | 7.27 | ↓$0.48 (-6.19%) | 7.17 | 7.84 | 155.56K |
| 2025-04-07 | 7.58 | 7.52 | ↓$0.06 (-0.79%) | 7.40 | 8.16 | 202.27K |
| 2025-04-04 | 7.75 | 7.91 | ↑$0.16 (2.06%) | 7.48 | 8.00 | 304.46K |
| 2025-04-03 | 8.05 | 7.98 | ↓$0.07 (-0.87%) | 7.86 | 8.20 | 178.62K |
| 2025-04-02 | 8.28 | 8.38 | ↑$0.10 (1.21%) | 8.21 | 8.45 | 85.01K |
Create an account or log in to view more rows.
$RMAX day trade is ok to buy here but sell later
$RMAX Silly Bears tricks are for kids
$RMAX CHUG CHUG CHUG
$RMAX almost go time
$RMAX Just buy and hold
$RMAX always with good potential for a long term Hodl
$RMAX gonna take my L with this one
$RMAX The squeeze is coming
$RMAX why spike ?
$RMAX TRUST THE PROCESS! BUY AND HOLD! OUR TIME IS COMING$$$