Re Max Holding (RMAX) Historical Stock Data

13.21 ↓0.09 (-0.68%)
As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, RMAX is up 0.24% a day on average. There have been 13 days where Re Max Holding closed green and 17 days where RMAX closed red.

DateOpenCloseChangeLowHighVolume
2024-12-0313.3513.21↓$0.14 (-1.05%)13.0413.44157.80K
2024-12-0213.0713.30↑$0.23 (1.76%)12.7213.41224.47K
2024-11-2913.4513.16↓$0.29 (-2.16%)13.1013.5458.12K
2024-11-2713.6213.28↓$0.34 (-2.50%)13.2713.75105.72K
2024-11-2613.9013.48↓$0.42 (-3.02%)13.2413.90215.15K
2024-11-2513.5114.04↑$0.53 (3.92%)13.3914.31473.44K
2024-11-2211.6413.23↑$1.59 (13.66%)11.6213.39553.80K
2024-11-2111.5411.61↑$0.07 (0.61%)11.3311.73146.05K
2024-11-2011.2611.29↑$0.03 (0.27%)11.1411.49136.01K
2024-11-1910.9011.41↑$0.51 (4.68%)10.8611.46243.30K
2024-11-1811.0610.96↓$0.10 (-0.90%)10.8511.19203.93K
2024-11-1511.3211.11↓$0.21 (-1.86%)11.0011.32357.32K
2024-11-1411.6811.23↓$0.45 (-3.85%)11.1611.70187.41K
2024-11-1311.8811.68↓$0.20 (-1.68%)11.6311.88156.19K
2024-11-1211.8711.64↓$0.23 (-1.94%)11.5511.97214.91K
2024-11-1112.3312.08↓$0.25 (-2.03%)11.9612.49226.07K
2024-11-0812.8012.32↓$0.48 (-3.75%)12.2712.80178.14K
2024-11-0712.3712.85↑$0.48 (3.88%)12.3312.98227.09K
2024-11-0613.0812.30↓$0.78 (-5.96%)11.9513.31260.27K
2024-11-0511.8212.38↑$0.56 (4.74%)11.7512.38256.93K
2024-11-0411.3611.93↑$0.57 (5.02%)11.3512.04348.15K
2024-11-0111.5711.35↓$0.22 (-1.90%)10.3511.730.97M
2024-10-3112.4012.24↓$0.16 (-1.29%)12.2312.75276.69K
2024-10-3012.2112.30↑$0.09 (0.74%)12.0912.36147.83K
2024-10-2912.2212.18↓$0.04 (-0.33%)11.9412.31137.44K
2024-10-2811.9612.34↑$0.38 (3.18%)11.9512.56244.29K
2024-10-2512.0211.85↓$0.17 (-1.41%)11.5912.02225.21K
2024-10-2411.9511.95↑$0.00 (0.00%)11.6912.07196.94K
2024-10-2312.1111.85↓$0.26 (-2.15%)11.5212.15237.57K
2024-10-2211.9312.25↑$0.32 (2.68%)11.8112.28213.25K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

gangganggang

$RMAX always with good potential for a long term Hodl

0 Like Report
john_joes_mma

$RMAX TRUST THE PROCESS! BUY AND HOLD! OUR TIME IS COMING$$$

0 Like Report
mezzymez2

$RMAX what calls are you guys jacked to the tits on?

0 Like Report
a

$RMAX Slapping that ask today

0 Like Report