Radiant Logistics Inc (RLGT) Historical Stock Data
6.23 ↑0.08 (1.30%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, RLGT is down -0.48% a day on average. There have been 13 days where Radiant Logistics Inc closed green and 17 days where RLGT closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-04-01 | 6.11 | 6.23 | ↑$0.12 (1.96%) | 6.09 | 6.26 | 196.91K |
| 2025-03-31 | 6.05 | 6.15 | ↑$0.10 (1.65%) | 6.04 | 6.28 | 286.47K |
| 2025-03-28 | 6.28 | 6.16 | ↓$0.12 (-1.91%) | 6.12 | 6.32 | 218.38K |
| 2025-03-27 | 6.17 | 6.32 | ↑$0.15 (2.43%) | 6.11 | 6.35 | 335.69K |
| 2025-03-26 | 6.20 | 6.17 | ↓$0.03 (-0.48%) | 6.13 | 6.25 | 129.59K |
| 2025-03-25 | 6.24 | 6.20 | ↓$0.04 (-0.64%) | 6.13 | 6.30 | 238.36K |
| 2025-03-24 | 6.22 | 6.29 | ↑$0.07 (1.13%) | 6.19 | 6.33 | 181.41K |
| 2025-03-21 | 6.25 | 6.18 | ↓$0.07 (-1.12%) | 6.15 | 6.26 | 279.75K |
| 2025-03-20 | 6.28 | 6.28 | ↑$0.00 (0.00%) | 6.25 | 6.37 | 117.44K |
| 2025-03-19 | 6.31 | 6.34 | ↑$0.03 (0.48%) | 6.28 | 6.34 | 127.80K |
| 2025-03-18 | 6.38 | 6.33 | ↓$0.05 (-0.78%) | 6.31 | 6.43 | 96.79K |
| 2025-03-17 | 6.40 | 6.38 | ↓$0.02 (-0.31%) | 6.33 | 6.42 | 129.95K |
| 2025-03-14 | 6.33 | 6.37 | ↑$0.04 (0.63%) | 6.32 | 6.45 | 207.07K |
| 2025-03-13 | 6.44 | 6.31 | ↓$0.13 (-2.02%) | 6.19 | 6.52 | 120.55K |
| 2025-03-12 | 6.50 | 6.40 | ↓$0.10 (-1.54%) | 6.32 | 6.50 | 129.36K |
| 2025-03-11 | 6.32 | 6.44 | ↑$0.12 (1.90%) | 6.28 | 6.48 | 160.97K |
| 2025-03-10 | 6.71 | 6.29 | ↓$0.42 (-6.26%) | 6.27 | 6.73 | 171.54K |
| 2025-03-07 | 6.77 | 6.78 | ↑$0.01 (0.15%) | 6.70 | 6.83 | 106.04K |
| 2025-03-06 | 6.48 | 6.80 | ↑$0.32 (4.94%) | 6.48 | 6.85 | 154.47K |
| 2025-03-05 | 6.52 | 6.51 | ↓$0.01 (-0.15%) | 6.38 | 6.58 | 145.18K |
| 2025-03-04 | 6.55 | 6.58 | ↑$0.03 (0.46%) | 6.50 | 6.69 | 187.84K |
| 2025-03-03 | 6.83 | 6.62 | ↓$0.21 (-3.07%) | 6.60 | 6.86 | 146.70K |
| 2025-02-28 | 6.74 | 6.76 | ↑$0.02 (0.30%) | 6.71 | 6.85 | 114.43K |
| 2025-02-27 | 6.99 | 6.78 | ↓$0.21 (-3.00%) | 6.77 | 6.99 | 65.38K |
| 2025-02-26 | 7.05 | 7.03 | ↓$0.02 (-0.28%) | 6.92 | 7.12 | 104.95K |
| 2025-02-25 | 6.89 | 7.10 | ↑$0.21 (3.05%) | 6.87 | 7.14 | 145.23K |
| 2025-02-24 | 7.01 | 6.90 | ↓$0.11 (-1.57%) | 6.89 | 7.18 | 183.38K |
| 2025-02-21 | 7.29 | 6.90 | ↓$0.39 (-5.35%) | 6.88 | 7.39 | 193.02K |
| 2025-02-20 | 7.40 | 7.19 | ↓$0.21 (-2.84%) | 7.18 | 7.51 | 146.11K |
| 2025-02-19 | 7.60 | 7.43 | ↓$0.17 (-2.24%) | 7.41 | 7.71 | 172.30K |
Create an account or log in to view more rows.
$RLGT LFFGG
$RLGT buy bitches
$RLGT it's going down??
$RLGT COME ON!!! Ugh!
$RLGT still bullish
$RLGT glad I didn’t chase this isn’t moving anytime soon with all of those call options here lol
$RLGT always with good potential for a long term Hodl
$RLGT I bought the dip
$RLGT lock and load
$RLGT let’s go!! Squeeze time