Radiant Logistics Inc (RLGT) Historical Stock Data
6.72 ↑0.12 (1.82%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, RLGT is down -0.50% a day on average. There have been 11 days where Radiant Logistics Inc closed green and 19 days where RLGT closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-01-03 | 6.70 | 6.72 | ↑$0.02 (0.30%) | 6.54 | 6.73 | 55.59K |
| 2025-01-02 | 6.80 | 6.60 | ↓$0.20 (-2.94%) | 6.56 | 6.80 | 64.77K |
| 2024-12-31 | 6.76 | 6.70 | ↓$0.06 (-0.89%) | 6.69 | 6.79 | 49.74K |
| 2024-12-30 | 6.53 | 6.69 | ↑$0.16 (2.45%) | 6.53 | 6.74 | 79.24K |
| 2024-12-27 | 6.56 | 6.58 | ↑$0.02 (0.30%) | 6.51 | 6.71 | 68.86K |
| 2024-12-26 | 6.52 | 6.74 | ↑$0.22 (3.37%) | 6.52 | 6.84 | 124.42K |
| 2024-12-24 | 6.48 | 6.56 | ↑$0.09 (1.31%) | 6.40 | 6.57 | 31.20K |
| 2024-12-23 | 6.52 | 6.47 | ↓$0.05 (-0.77%) | 6.39 | 6.65 | 114.08K |
| 2024-12-20 | 6.22 | 6.59 | ↑$0.37 (5.95%) | 6.22 | 6.59 | 356.84K |
| 2024-12-19 | 6.40 | 6.25 | ↓$0.15 (-2.34%) | 6.23 | 6.51 | 145.08K |
| 2024-12-18 | 7.05 | 6.36 | ↓$0.69 (-9.79%) | 6.36 | 7.05 | 203.63K |
| 2024-12-17 | 7.11 | 6.99 | ↓$0.12 (-1.69%) | 6.95 | 7.17 | 68.61K |
| 2024-12-16 | 7.10 | 7.15 | ↑$0.05 (0.70%) | 7.05 | 7.27 | 104.07K |
| 2024-12-13 | 7.20 | 7.08 | ↓$0.12 (-1.67%) | 7.07 | 7.20 | 38.92K |
| 2024-12-12 | 7.15 | 7.17 | ↑$0.02 (0.28%) | 7.07 | 7.27 | 70.59K |
| 2024-12-11 | 7.20 | 7.09 | ↓$0.11 (-1.53%) | 7.07 | 7.24 | 90.21K |
| 2024-12-10 | 7.11 | 7.09 | ↓$0.02 (-0.28%) | 7.06 | 7.28 | 118.51K |
| 2024-12-09 | 7.25 | 7.11 | ↓$0.14 (-1.93%) | 7.11 | 7.30 | 90.98K |
| 2024-12-06 | 7.37 | 7.21 | ↓$0.16 (-2.17%) | 7.17 | 7.37 | 61.84K |
| 2024-12-05 | 7.32 | 7.26 | ↓$0.06 (-0.82%) | 7.26 | 7.34 | 77.19K |
| 2024-12-04 | 7.42 | 7.36 | ↓$0.06 (-0.81%) | 7.25 | 7.42 | 78.66K |
| 2024-12-03 | 7.61 | 7.34 | ↓$0.27 (-3.55%) | 7.34 | 7.61 | 59.92K |
| 2024-12-02 | 7.53 | 7.59 | ↑$0.06 (0.80%) | 7.45 | 7.67 | 91.92K |
| 2024-11-29 | 7.52 | 7.48 | ↓$0.04 (-0.53%) | 7.46 | 7.63 | 47.72K |
| 2024-11-27 | 7.53 | 7.40 | ↓$0.13 (-1.73%) | 7.38 | 7.66 | 69.88K |
| 2024-11-26 | 7.58 | 7.57 | ↓$0.01 (-0.13%) | 7.46 | 7.62 | 79.55K |
| 2024-11-25 | 7.62 | 7.59 | ↓$0.03 (-0.39%) | 7.58 | 7.78 | 102.20K |
| 2024-11-22 | 7.28 | 7.54 | ↑$0.26 (3.57%) | 7.27 | 7.56 | 188.87K |
| 2024-11-21 | 7.17 | 7.22 | ↑$0.05 (0.70%) | 7.10 | 7.26 | 113.62K |
| 2024-11-20 | 7.15 | 7.10 | ↓$0.05 (-0.70%) | 7.00 | 7.21 | 81.27K |
Create an account or log in to view more rows.
$RLGT LFFGG
$RLGT buy bitches
$RLGT it's going down??
$RLGT COME ON!!! Ugh!
$RLGT still bullish
$RLGT glad I didn’t chase this isn’t moving anytime soon with all of those call options here lol
$RLGT always with good potential for a long term Hodl
$RLGT I bought the dip
$RLGT lock and load
$RLGT let’s go!! Squeeze time