Radiant Logistics Inc (RLGT) Historical Stock Data
7.10 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, RLGT is up 0.30% a day on average. There have been 19 days where Radiant Logistics Inc closed green and 11 days where RLGT closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 7.15 | 7.10 | ↓$0.05 (-0.70%) | 7.00 | 7.21 | 81.27K |
| 2024-11-19 | 7.05 | 7.12 | ↑$0.07 (0.99%) | 6.97 | 7.21 | 112.69K |
| 2024-11-18 | 6.99 | 7.11 | ↑$0.12 (1.72%) | 6.99 | 7.19 | 101.61K |
| 2024-11-15 | 6.88 | 7.05 | ↑$0.17 (2.47%) | 6.80 | 7.10 | 185.30K |
| 2024-11-14 | 6.98 | 6.79 | ↓$0.19 (-2.72%) | 6.79 | 6.98 | 96.49K |
| 2024-11-13 | 7.28 | 6.89 | ↓$0.39 (-5.36%) | 6.87 | 7.28 | 108.19K |
| 2024-11-12 | 7.45 | 7.21 | ↓$0.24 (-3.22%) | 7.16 | 7.45 | 127.53K |
| 2024-11-11 | 7.28 | 7.45 | ↑$0.17 (2.34%) | 7.26 | 7.51 | 94.62K |
| 2024-11-08 | 7.40 | 7.43 | ↑$0.03 (0.41%) | 7.35 | 7.45 | 92.11K |
| 2024-11-07 | 7.50 | 7.43 | ↓$0.07 (-0.93%) | 7.36 | 7.54 | 126.98K |
| 2024-11-06 | 7.09 | 7.48 | ↑$0.39 (5.50%) | 6.87 | 7.49 | 225.69K |
| 2024-11-05 | 6.68 | 6.87 | ↑$0.19 (2.84%) | 6.68 | 6.90 | 65.33K |
| 2024-11-04 | 6.60 | 6.69 | ↑$0.09 (1.36%) | 6.57 | 6.72 | 46.25K |
| 2024-11-01 | 6.66 | 6.64 | ↓$0.02 (-0.30%) | 6.61 | 6.77 | 52.47K |
| 2024-10-31 | 6.82 | 6.65 | ↓$0.17 (-2.49%) | 6.65 | 6.89 | 73.42K |
| 2024-10-30 | 6.75 | 6.79 | ↑$0.04 (0.59%) | 6.73 | 6.86 | 43.94K |
| 2024-10-29 | 6.71 | 6.77 | ↑$0.06 (0.89%) | 6.71 | 6.77 | 59.79K |
| 2024-10-28 | 6.91 | 6.77 | ↓$0.14 (-2.03%) | 6.77 | 6.93 | 117.16K |
| 2024-10-25 | 6.80 | 6.83 | ↑$0.03 (0.44%) | 6.79 | 6.94 | 71.76K |
| 2024-10-24 | 6.68 | 6.72 | ↑$0.04 (0.60%) | 6.66 | 6.73 | 70.50K |
| 2024-10-23 | 6.54 | 6.69 | ↑$0.15 (2.29%) | 6.54 | 6.70 | 50.97K |
| 2024-10-22 | 6.57 | 6.59 | ↑$0.02 (0.30%) | 6.54 | 6.67 | 73.29K |
| 2024-10-21 | 6.62 | 6.59 | ↓$0.03 (-0.45%) | 6.58 | 6.69 | 84.36K |
| 2024-10-18 | 6.77 | 6.67 | ↓$0.10 (-1.48%) | 6.65 | 6.77 | 55.79K |
| 2024-10-17 | 7.01 | 6.76 | ↓$0.25 (-3.57%) | 6.60 | 7.01 | 116.34K |
| 2024-10-16 | 6.89 | 7.00 | ↑$0.11 (1.60%) | 6.85 | 7.02 | 103.49K |
| 2024-10-15 | 6.80 | 6.83 | ↑$0.03 (0.44%) | 6.73 | 6.98 | 144.42K |
| 2024-10-14 | 6.59 | 6.80 | ↑$0.21 (3.19%) | 6.58 | 6.81 | 93.59K |
| 2024-10-11 | 6.44 | 6.63 | ↑$0.19 (2.95%) | 6.41 | 6.68 | 102.35K |
| 2024-10-10 | 6.31 | 6.40 | ↑$0.09 (1.43%) | 6.31 | 6.45 | 105.35K |
Create an account or log in to view more rows.
$RLGT LFFGG
$RLGT buy bitches
$RLGT it's going down??
$RLGT COME ON!!! Ugh!
$RLGT still bullish
$RLGT glad I didn’t chase this isn’t moving anytime soon with all of those call options here lol
$RLGT always with good potential for a long term Hodl
$RLGT I bought the dip
$RLGT lock and load
$RLGT let’s go!! Squeeze time