Ralph Lauren Corp Class A (RL) Historical Stock Data
264.51 ↑15.77 (6.34%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, RL is up 1.11% a day on average. There have been 21 days where Ralph Lauren Corp Class A closed green and 9 days where RL closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-05-12 | 265.56 | 264.51 | ↓$1.05 (-0.40%) | 259.83 | 271.58 | 0.94M |
| 2025-05-09 | 251.79 | 248.74 | ↓$3.05 (-1.21%) | 247.21 | 251.79 | 673.96K |
| 2025-05-08 | 248.63 | 251.47 | ↑$2.84 (1.14%) | 246.08 | 256.05 | 1.03M |
| 2025-05-07 | 239.89 | 240.37 | ↑$0.48 (0.20%) | 237.83 | 241.63 | 757.59K |
| 2025-05-06 | 233.85 | 237.19 | ↑$3.34 (1.43%) | 231.86 | 239.13 | 571.44K |
| 2025-05-05 | 230.81 | 237.81 | ↑$7.00 (3.03%) | 230.63 | 240.39 | 775.44K |
| 2025-05-02 | 229.08 | 232.63 | ↑$3.55 (1.55%) | 228.05 | 234.19 | 554.44K |
| 2025-05-01 | 225.47 | 224.51 | ↓$0.96 (-0.43%) | 223.56 | 228.99 | 725.87K |
| 2025-04-30 | 218.02 | 224.95 | ↑$6.93 (3.18%) | 214.68 | 225.55 | 673.52K |
| 2025-04-29 | 220.37 | 223.95 | ↑$3.58 (1.62%) | 219.00 | 224.34 | 565.90K |
| 2025-04-28 | 220.61 | 221.95 | ↑$1.34 (0.61%) | 218.78 | 223.34 | 591.72K |
| 2025-04-25 | 219.09 | 219.96 | ↑$0.87 (0.40%) | 217.01 | 221.55 | 741.59K |
| 2025-04-24 | 214.64 | 220.15 | ↑$5.51 (2.57%) | 213.70 | 221.72 | 0.91M |
| 2025-04-23 | 219.35 | 212.53 | ↓$6.82 (-3.11%) | 212.53 | 224.77 | 1.06M |
| 2025-04-22 | 207.12 | 209.59 | ↑$2.47 (1.19%) | 204.95 | 211.39 | 724.13K |
| 2025-04-21 | 204.72 | 204.04 | ↓$0.68 (-0.33%) | 198.62 | 204.72 | 815.76K |
| 2025-04-17 | 202.85 | 206.50 | ↑$3.65 (1.80%) | 202.59 | 207.72 | 726.42K |
| 2025-04-16 | 201.46 | 202.05 | ↑$0.59 (0.29%) | 198.01 | 204.44 | 873.71K |
| 2025-04-15 | 200.42 | 203.26 | ↑$2.84 (1.42%) | 200.21 | 204.84 | 0.97M |
| 2025-04-14 | 205.20 | 201.75 | ↓$3.45 (-1.68%) | 196.57 | 205.27 | 0.93M |
| 2025-04-11 | 192.37 | 197.92 | ↑$5.55 (2.89%) | 188.69 | 200.03 | 0.98M |
| 2025-04-10 | 200.06 | 194.67 | ↓$5.39 (-2.69%) | 189.80 | 201.49 | 1.91M |
| 2025-04-09 | 180.53 | 208.37 | ↑$27.84 (15.42%) | 176.61 | 214.99 | 2.07M |
| 2025-04-08 | 202.63 | 182.34 | ↓$20.29 (-10.01%) | 178.74 | 202.63 | 1.50M |
| 2025-04-07 | 190.99 | 193.17 | ↑$2.18 (1.14%) | 184.60 | 203.80 | 2M |
| 2025-04-04 | 186.76 | 197.62 | ↑$10.86 (5.81%) | 181.25 | 205.84 | 3.06M |
| 2025-04-03 | 208.99 | 197.89 | ↓$11.10 (-5.31%) | 193.00 | 212.86 | 3.35M |
| 2025-04-02 | 224.46 | 236.35 | ↑$11.89 (5.30%) | 223.73 | 238.09 | 1M |
| 2025-04-01 | 221.83 | 228.92 | ↑$7.09 (3.20%) | 221.19 | 228.99 | 1.40M |
| 2025-03-31 | 211.84 | 220.74 | ↑$8.90 (4.20%) | 208.95 | 222.10 | 1.57M |
Create an account or log in to view more rows.
$RL hmm...
$RL gonna come down hard today
$RL tomorrow im gunna have a fucking good day regardless if its red or green. Red is buy green is hodl.
$RL we all speculate but nobody knows what going to happen.
$RL holding unfortunately lol
$RL Here we go!!!
$RL holy fuck
$RL wtf is that dump
$RL see you on the moon
$RL News Plz.....