Ralph Lauren Corp Class A (RL) Historical Stock Data
202.15 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, RL is down -0.34% a day on average. There have been 11 days where Ralph Lauren Corp Class A closed green and 19 days where RL closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 205.24 | 202.15 | ↓$3.09 (-1.51%) | 200.89 | 205.96 | 0.97M |
| 2024-11-19 | 205.28 | 205.53 | ↑$0.25 (0.12%) | 201.90 | 207.00 | 696.29K |
| 2024-11-18 | 209.68 | 207.83 | ↓$1.85 (-0.88%) | 207.24 | 209.68 | 635.92K |
| 2024-11-15 | 211.29 | 208.38 | ↓$2.91 (-1.38%) | 207.67 | 211.90 | 450.64K |
| 2024-11-14 | 211.97 | 211.47 | ↓$0.50 (-0.24%) | 210.62 | 213.40 | 394.36K |
| 2024-11-13 | 210.82 | 210.77 | ↓$0.05 (-0.02%) | 209.64 | 212.74 | 466.71K |
| 2024-11-12 | 211.84 | 209.59 | ↓$2.25 (-1.06%) | 209.02 | 213.22 | 864.99K |
| 2024-11-11 | 224.90 | 213.87 | ↓$11.03 (-4.90%) | 213.52 | 225.41 | 0.98M |
| 2024-11-08 | 221.39 | 222.58 | ↑$1.19 (0.54%) | 218.09 | 224.76 | 816.10K |
| 2024-11-07 | 229.94 | 221.70 | ↓$8.24 (-3.58%) | 216.87 | 237.16 | 1.72M |
| 2024-11-06 | 206.62 | 208.04 | ↑$1.42 (0.69%) | 203.52 | 208.48 | 1.29M |
| 2024-11-05 | 199.18 | 203.36 | ↑$4.18 (2.10%) | 198.61 | 203.62 | 763.41K |
| 2024-11-04 | 198.51 | 199.89 | ↑$1.38 (0.70%) | 198.01 | 203.42 | 532.40K |
| 2024-11-01 | 198.04 | 197.66 | ↓$0.38 (-0.19%) | 194.72 | 198.36 | 530.88K |
| 2024-10-31 | 202.18 | 197.93 | ↓$4.25 (-2.10%) | 197.87 | 203.51 | 629.17K |
| 2024-10-30 | 201.90 | 201.69 | ↓$0.21 (-0.10%) | 201.46 | 204.51 | 418.86K |
| 2024-10-29 | 200.90 | 203.56 | ↑$2.66 (1.32%) | 199.87 | 204.72 | 429.40K |
| 2024-10-28 | 199.98 | 203.03 | ↑$3.05 (1.53%) | 199.98 | 203.91 | 509.67K |
| 2024-10-25 | 199.72 | 197.59 | ↓$2.13 (-1.07%) | 196.86 | 201.31 | 682.85K |
| 2024-10-24 | 199.11 | 197.94 | ↓$1.17 (-0.59%) | 197.16 | 199.11 | 417.62K |
| 2024-10-23 | 198.16 | 196.51 | ↓$1.65 (-0.83%) | 196.10 | 199.33 | 479.54K |
| 2024-10-22 | 201.74 | 199.19 | ↓$2.55 (-1.26%) | 199.00 | 201.91 | 457.20K |
| 2024-10-21 | 206.24 | 203.54 | ↓$2.70 (-1.31%) | 202.31 | 206.24 | 430.16K |
| 2024-10-18 | 204.35 | 206.24 | ↑$1.89 (0.92%) | 202.88 | 207.06 | 418.63K |
| 2024-10-17 | 203.53 | 202.94 | ↓$0.59 (-0.29%) | 202.18 | 205.07 | 504.84K |
| 2024-10-16 | 202.72 | 202.13 | ↓$0.59 (-0.29%) | 201.75 | 204.26 | 556.90K |
| 2024-10-15 | 205.57 | 201.25 | ↓$4.32 (-2.10%) | 200.00 | 206.41 | 848.78K |
| 2024-10-14 | 201.36 | 206.10 | ↑$4.74 (2.35%) | 200.62 | 206.74 | 582.54K |
| 2024-10-11 | 199.08 | 201.89 | ↑$2.81 (1.41%) | 197.86 | 202.89 | 556.45K |
| 2024-10-10 | 195.80 | 199.12 | ↑$3.32 (1.70%) | 194.98 | 199.30 | 545.71K |
Create an account or log in to view more rows.
$RL gonna come down hard today
$RL tomorrow im gunna have a fucking good day regardless if its red or green. Red is buy green is hodl.
$RL we all speculate but nobody knows what going to happen.
$RL holding unfortunately lol
$RL Here we go!!!
$RL holy fuck
$RL wtf is that dump
$RL see you on the moon
$RL News Plz.....
$RL get ready bears and bulls