Ralph Lauren Corp Class A (RL) Historical Stock Data
230.28 ↑7.82 (3.52%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, RL is up 0.02% a day on average. There have been 13 days where Ralph Lauren Corp Class A closed green and 17 days where RL closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 221.51 | 230.28 | ↑$8.77 (3.96%) | 221.51 | 233.27 | 1.63M |
| 2024-12-19 | 223.65 | 222.46 | ↓$1.19 (-0.53%) | 221.15 | 224.72 | 628.10K |
| 2024-12-18 | 227.22 | 221.19 | ↓$6.03 (-2.65%) | 221.07 | 229.78 | 738.46K |
| 2024-12-17 | 230.78 | 227.93 | ↓$2.85 (-1.23%) | 226.09 | 230.78 | 744.76K |
| 2024-12-16 | 227.35 | 231.66 | ↑$4.31 (1.90%) | 226.71 | 233.57 | 478.23K |
| 2024-12-13 | 227.05 | 227.45 | ↑$0.40 (0.18%) | 224.97 | 228.39 | 443.56K |
| 2024-12-12 | 226.51 | 226.06 | ↓$0.45 (-0.20%) | 225.79 | 228.62 | 523.06K |
| 2024-12-11 | 227.52 | 227.41 | ↓$0.11 (-0.05%) | 224.82 | 230.00 | 700.58K |
| 2024-12-10 | 228.32 | 227.45 | ↓$0.87 (-0.38%) | 226.03 | 228.92 | 360.12K |
| 2024-12-09 | 232.12 | 228.13 | ↓$3.99 (-1.72%) | 227.78 | 235.00 | 662.26K |
| 2024-12-06 | 235.20 | 230.74 | ↓$4.46 (-1.90%) | 229.66 | 236.99 | 712.05K |
| 2024-12-05 | 231.61 | 233.19 | ↑$1.58 (0.68%) | 231.61 | 236.58 | 590.71K |
| 2024-12-04 | 231.30 | 232.87 | ↑$1.57 (0.68%) | 230.96 | 234.58 | 501.67K |
| 2024-12-03 | 235.04 | 231.82 | ↓$3.22 (-1.37%) | 231.04 | 235.62 | 629.71K |
| 2024-12-02 | 231.40 | 233.41 | ↑$2.01 (0.87%) | 230.04 | 235.01 | 0.98M |
| 2024-11-29 | 223.85 | 231.40 | ↑$7.55 (3.37%) | 223.13 | 231.93 | 613.11K |
| 2024-11-27 | 223.86 | 222.67 | ↓$1.19 (-0.53%) | 221.26 | 226.64 | 622.65K |
| 2024-11-26 | 218.25 | 223.24 | ↑$4.99 (2.29%) | 216.82 | 223.78 | 793.50K |
| 2024-11-25 | 214.67 | 220.00 | ↑$5.33 (2.48%) | 214.43 | 222.15 | 1.06M |
| 2024-11-22 | 208.56 | 212.15 | ↑$3.59 (1.72%) | 208.54 | 213.42 | 684.05K |
| 2024-11-21 | 202.25 | 207.12 | ↑$4.87 (2.41%) | 201.63 | 207.42 | 799.01K |
| 2024-11-20 | 205.24 | 202.15 | ↓$3.09 (-1.51%) | 200.89 | 205.96 | 0.97M |
| 2024-11-19 | 205.28 | 205.53 | ↑$0.25 (0.12%) | 201.90 | 207.00 | 696.29K |
| 2024-11-18 | 209.68 | 207.83 | ↓$1.85 (-0.88%) | 207.24 | 209.68 | 635.92K |
| 2024-11-15 | 211.29 | 208.38 | ↓$2.91 (-1.38%) | 207.67 | 211.90 | 450.64K |
| 2024-11-14 | 211.97 | 211.47 | ↓$0.50 (-0.24%) | 210.62 | 213.40 | 394.36K |
| 2024-11-13 | 210.82 | 210.77 | ↓$0.05 (-0.02%) | 209.64 | 212.74 | 466.71K |
| 2024-11-12 | 211.84 | 209.59 | ↓$2.25 (-1.06%) | 209.02 | 213.22 | 864.99K |
| 2024-11-11 | 224.90 | 213.87 | ↓$11.03 (-4.90%) | 213.52 | 225.41 | 0.98M |
| 2024-11-08 | 221.39 | 222.58 | ↑$1.19 (0.54%) | 218.09 | 224.76 | 816.10K |
Create an account or log in to view more rows.
$RL gonna come down hard today
$RL tomorrow im gunna have a fucking good day regardless if its red or green. Red is buy green is hodl.
$RL we all speculate but nobody knows what going to happen.
$RL holding unfortunately lol
$RL Here we go!!!
$RL holy fuck
$RL wtf is that dump
$RL see you on the moon
$RL News Plz.....
$RL get ready bears and bulls