Rocket Internet Growth Opportunities Corp (RKTA) Historical Stock Data
10.19 ↑0.00 (0.00%)
As of March 24, 2023, 3:23pm EST.
Historical Data
In the past 30 trading days, RKTA is down -0.05% a day on average. There have been 15 days where Rocket Internet Growth Opportunities Corp closed green and 15 days where RKTA closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-03-24 | 10.21 | 10.19 | ↓$0.02 (-0.21%) | 10.17 | 10.21 | 1.42M |
| 2023-03-23 | 10.25 | 10.25 | ↑$0.00 (0.00%) | 10.25 | 10.25 | 101 |
| 2023-03-21 | 10.25 | 10.25 | ↑$0.00 (0.00%) | 10.25 | 10.25 | 1 |
| 2023-03-20 | 10.20 | 10.25 | ↑$0.05 (0.49%) | 10.20 | 10.25 | 0.98K |
| 2023-03-17 | 10.24 | 10.21 | ↓$0.03 (-0.29%) | 10.20 | 10.29 | 100.65K |
| 2023-03-16 | 10.21 | 10.20 | ↓$0.01 (-0.10%) | 10.20 | 10.22 | 4.21K |
| 2023-03-15 | 10.22 | 10.22 | ↑$0.00 (0.00%) | 10.22 | 10.22 | 5.11K |
| 2023-03-14 | 10.23 | 10.22 | ↓$0.01 (-0.10%) | 10.22 | 10.23 | 7.89K |
| 2023-03-13 | 10.22 | 10.22 | ↑$0.00 (0.00%) | 10.22 | 10.22 | 546 |
| 2023-03-10 | 10.28 | 10.22 | ↓$0.06 (-0.58%) | 10.22 | 10.28 | 206 |
| 2023-03-09 | 10.25 | 10.26 | ↑$0.01 (0.10%) | 10.25 | 10.39 | 6.43K |
| 2023-03-08 | 10.20 | 10.20 | ↑$0.00 (0.00%) | 10.20 | 10.20 | 64 |
| 2023-03-07 | 10.25 | 10.20 | ↓$0.05 (-0.49%) | 10.20 | 10.47 | 16.81K |
| 2023-03-06 | 10.25 | 10.23 | ↓$0.02 (-0.20%) | 10.20 | 10.29 | 7.04K |
| 2023-03-03 | 10.22 | 10.20 | ↓$0.02 (-0.20%) | 10.19 | 10.25 | 19.81K |
| 2023-03-02 | 10.19 | 10.20 | ↑$0.01 (0.10%) | 10.19 | 10.23 | 57.02K |
| 2023-03-01 | 10.19 | 10.19 | ↑$0.00 (0.00%) | 10.19 | 10.19 | 5 |
| 2023-02-28 | 10.20 | 10.19 | ↓$0.01 (-0.10%) | 10.19 | 10.20 | 1.52K |
| 2023-02-27 | 10.19 | 10.27 | ↑$0.08 (0.79%) | 10.19 | 10.27 | 9.81K |
| 2023-02-24 | 10.19 | 10.20 | ↑$0.01 (0.10%) | 10.19 | 10.20 | 100.30K |
| 2023-02-23 | 10.19 | 10.19 | ↑$0.00 (0.00%) | 10.19 | 10.19 | 60.70K |
| 2023-02-22 | 10.19 | 10.18 | ↓$0.01 (-0.07%) | 10.18 | 10.19 | 104.01K |
| 2023-02-21 | 10.22 | 10.19 | ↓$0.04 (-0.34%) | 10.19 | 10.22 | 151.85K |
| 2023-02-17 | 10.18 | 10.18 | ↑$0.00 (0.00%) | 10.18 | 10.18 | 500K |
| 2023-02-16 | 10.18 | 10.17 | ↓$0.01 (-0.10%) | 10.17 | 10.18 | 85.10K |
| 2023-02-15 | 10.18 | 10.17 | ↓$0.01 (-0.10%) | 10.17 | 10.18 | 5.98K |
| 2023-02-14 | 10.17 | 10.17 | ↑$0.00 (0.00%) | 10.17 | 10.17 | 200.01K |
| 2023-02-09 | 10.17 | 10.17 | ↑$0.00 (0.00%) | 10.17 | 10.17 | 315.88K |
| 2023-02-08 | 10.17 | 10.16 | ↓$0.01 (-0.10%) | 10.16 | 10.17 | 5.63K |
| 2023-02-07 | 10.18 | 10.17 | ↓$0.01 (-0.10%) | 10.17 | 10.18 | 116.27K |
Create an account or log in to view more rows.
$RKTA hold
$RKTA Awaiting buy signal..
$RKTA Sleep well my bulls
sleep well
$RKTA If options never existed
what do you think this stock would be trading at?
$RKTA coming now
$RKTA let’s go baby!
$RKTA we always finish green after a red week. Less go!
$RKTA jeez
$RKTA getting this mare ready to run today
$RKTA holy fuck