Rocket Companies Inc (RKT) Options

11.11 ↓0.54 (-4.64%)

As of December 31, 1969, 7:00pm EST.

RKT Max Pain

The max pain for RKT on May 16th, 2025 is $10.

Rocket Companies Inc is currently $11.11 which is 11.10% higher than its max pain. According to the max pain theory, Rocket Companies Inc will likely gravitate lower closer to $10 by May 16th.

Outlook: Negative

Get 12 free stocks valued up to $30,600 when you open and fund a new account. - Webull

RKT Max Pain Distribution Chart

Option Chain

The option chain for Rocket Companies Inc on May 16th.

Calls

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
3	0	N/A	7.9	8.7	0	0	734.31	0.9687	0.0067	-0.0617	0.001	8.3
4	0	N/A	5.5	7.4	0	0	656.08	0.9491	0.0112	-0.0819	0.0015	7.4
5	0	N/A	5.7	6.4	0	0	529.66	0.9353	0.0167	-0.0799	0.0018	6.4
6	5.84	6.57%	5	7.1	0	1	674.67	0.874	0.0215	-0.1662	0.0029	6.05
6.5	0	N/A	4.4	6.6	0	0	595.67	0.861	0.0261	-0.1571	0.0032	5.5
7	3.85	-2.34%	4	5.3	1	0	430.76	0.8673	0.035	-0.1103	0.0031	4.65
7.5	3.46	-1.35%	3.5	5.1	1	0	429.37	0.839	0.0399	-0.1251	0.0035	4.3
8	3.8	6.21%	1.7	5	0	12	248.98	0.8831	0.0554	-0.0588	0.0028	3.35
8.5	0	N/A	2.15	4.7	0	0	369.98	0.7891	0.0548	-0.1275	0.0041	3.43
9	3.2	9.81%	2	3.6	0	2	296.97	0.772	0.0714	-0.1072	0.0043	2.8
9.5	0	N/A	1.5	2.85	0	0	228.44	0.7528	0.0971	-0.0864	0.0045	2.18
10	1.6	4.41%	0.85	1.4	0	56	44.97	0.969	0.109	-0.0049	0.001	1.13
10.5	0.85	2.16%	0.55	1.15	7	4	86.83	0.7155	0.2743	-0.0358	0.0048	0.85
11	0.35	2.16%	0.35	0.45	1194	10636	50.83	0.5778	0.5406	-0.0243	0.0056	0.35
11.5	0.2	5.31%	0.15	0.25	309	5181	62.15	0.3504	0.4186	-0.0278	0.0053	0.2
12	0.13	9.18%	0.1	0.15	478	2301	73.89	0.224	0.2843	-0.0265	0.0043	0.13
12.5	0.05	12.96%	0.05	0.1	41	1337	70.94	0.107	0.1823	-0.0157	0.0026	0.05
13	0.05	17.46%	0	0.1	260	6197	87.49	0.0904	0.1307	-0.017	0.0023	0.05
13.5	0.15	22.86%	0	0.1	0	34	102.69	0.0795	0.1011	-0.0181	0.0021	0.05
14	0.03	26.28%	0	0.05	24	4663	105.16	0.0503	0.0691	-0.013	0.0015	0.03
14.5	0	N/A	0	1.3	0	0	289.72	0.2983	0.084	-0.1196	0.0049	0.65
15	0.03	35.28%	0	0.05	2	7907	129.31	0.0424	0.049	-0.0139	0.0013	0.03
15.5	0	N/A	0	1.3	0	0	324.65	0.2775	0.0725	-0.1294	0.0048	0.65
16	0.05	44.46%	0	0.05	1	1334	165.75	0.0541	0.0465	-0.0217	0.0016	0.05
16.5	0	N/A	0	2.15	0	0	441.54	0.3393	0.0582	-0.1922	0.0052	1.08
17	0.05	53.47%	0	0.05	0	4092	165.93	0.0294	0.0283	-0.0132	0.001	0.03
17.5	0	N/A	0	1.3	0	0	383.93	0.2497	0.0581	-0.145	0.0045	0.65
18	0.05	62.47%	0	0.05	0	811	183.83	0.027	0.0238	-0.0137	0.0009	0.03
19	0.1	71.92%	0	0.75	0	79	353.12	0.1692	0.0502	-0.1059	0.0036	0.38
20	0.5	84.52%	0	0.75	0	399	374.34	0.1627	0.0461	-0.1095	0.0035	0.37
21	0.03	89.29%	0	0.7	0	5038	386.66	0.1503	0.0424	-0.1073	0.0033	0.35
22	0.2	99.82%	0	0.2	0	44	305.79	0.0612	0.0278	-0.044	0.0017	0.1
23	0	N/A	0	1.3	0	0	503.62	0.211	0.0403	-0.173	0.0041	0.65
24	0.3	118.72%	0	0.75	0	10	446.13	0.1447	0.0358	-0.1207	0.0032	0.38
25	0.01	125.11%	0	0.2	0	51	347.97	0.0556	0.0226	-0.0464	0.0016	0.1
26	0.15	135.37%	0	0.75	0	2	476.15	0.1387	0.0326	-0.1251	0.0032	0.38
27	0.11	144.01%	0	0.05	0	6	302.26	0.0181	0.0103	-0.016	0.0006	0.03
28	0.25	154.28%	0	0.1	0	2	343.79	0.0304	0.014	-0.0281	0.001	0.05
29	0.1	161.93%	0	0.75	0	40	515.87	0.1316	0.029	-0.1308	0.003	0.38
30	0.05	170.48%	0	0.75	0	138	527.93	0.1296	0.0281	-0.1324	0.003	0.38

Puts

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
3	0	N/A	0	2.15	0	0	1368.5	-0.0522	0.0055	-0.1732	0.0015	1.08
4	0	N/A	0	2.15	0	0	1078.46	-0.0763	0.0093	-0.1833	0.002	1.08
5	0	N/A	0	2.15	0	0	876.79	-0.1015	0.0142	-0.1845	0.0025	1.08
6	0	N/A	0	2.15	0	0	721.38	-0.1294	0.0205	-0.1803	0.003	1.08
6.5	0	N/A	0	2.15	0	0	654.82	-0.1448	0.0244	-0.1767	0.0032	1.08
7	0	N/A	0	2.15	0	0	593.69	-0.1615	0.029	-0.1722	0.0035	1.08
7.5	0	N/A	0	2.15	0	0	536.96	-0.1798	0.0343	-0.1668	0.0037	1.07
8	0.1	-27.09%	0	2.15	0	5	483.76	-0.2003	0.0407	-0.1605	0.004	1.08
8.5	0	N/A	0	2.15	0	0	433.38	-0.2234	0.0484	-0.1533	0.0043	1.08
9	0.03	-18.72%	0	0.05	0	133	98.8	-0.0417	0.0633	-0.0104	0.0013	0.03
9.5	0	N/A	0	1.35	0	0	254	-0.2593	0.0896	-0.0973	0.0046	0.67
10	0.07	-9.36%	0	0.1	1	752	75.25	-0.1259	0.193	-0.0183	0.0029	0.07
10.5	0.1	-4.59%	0.1	0.15	151	20	57.51	-0.2086	0.3506	-0.0193	0.0041	0.1
11	0.26	1.35%	0.2	0.3	2682	1762	55.74	-0.4273	0.4948	-0.0254	0.0056	0.26
11.5	0.57	8.64%	0.5	0.6	471	1324	59.73	-0.6577	0.4331	-0.0253	0.0052	0.57
12	0.95	16.56%	0.9	1.4	111	3527	57.67	-0.8425	0.2957	-0.0156	0.0034	0.95
12.5	1.25	23.76%	1.3	1.8	19	5	104.89	-0.7903	0.1934	-0.0349	0.0041	1.55
13	1.95	34.56%	1.85	2.5	14	5673	94.28	-0.8928	0.1386	-0.0197	0.0026	1.95
13.5	0	N/A	2.3	4.3	0	0	300.49	-0.6225	0.0888	-0.1345	0.0054	3.3
14	2.7	50.32%	1.95	3.6	3	8260	283.96	-0.6744	0.0891	-0.1203	0.0051	3.6
14.5	3.12	58.60%	3.2	4.5	10	0	251.66	-0.7464	0.0895	-0.0945	0.0046	3.85
15	3.45	66.07%	3.7	4	0	4346	173.55	-0.8925	0.0752	-0.0369	0.0026	4
15.5	0	N/A	4.1	4.7	0	0	126.45	-0.978	0.0299	-0.007	0.0007	4.4
16	3.3	73.72%	4.6	5.2	0	26	136.45	-0.9794	0.0263	-0.0072	0.0007	4.9
16.5	0	N/A	5.2	7.1	0	0	381.05	-0.7139	0.0627	-0.1525	0.0048	6.15
17	4.1	89.92%	5.6	6.2	0	6	155.25	-0.9813	0.0212	-0.0076	0.0006	5.9
17.5	0	N/A	6.3	8	0	0	409.88	-0.7262	0.0571	-0.1605	0.0047	7.15
18	3.5	93.52%	6.8	8.2	0	1	390.39	-0.7623	0.0557	-0.1418	0.0044	7.5
19	0	N/A	7.6	8.3	0	0	237.16	-0.9475	0.0321	-0.0289	0.0015	7.95
20	0	N/A	8.8	10.6	0	0	482.72	-0.739	0.0473	-0.1846	0.0046	9.7
21	0	N/A	9.7	11.4	0	0	470.61	-0.7745	0.0449	-0.166	0.0043	10.55
22	0	N/A	10.8	12.6	0	0	524.82	-0.7514	0.0424	-0.1955	0.0045	11.7
23	0	N/A	11.7	13.1	0	0	471.41	-0.8166	0.0396	-0.1467	0.0038	12.4
24	0	N/A	11.5	13.3	0	0	460.48	-0.8439	0.0366	-0.1289	0.0034	13.3
25	0	N/A	13.8	15.4	0	0	555.36	-0.7833	0.0372	-0.1914	0.0042	14.6
26	0	N/A	14.8	16.7	0	0	606.16	-0.7598	0.0361	-0.2216	0.0044	15.75
27	0	N/A	15.8	17.1	0	0	548.01	-0.8195	0.0337	-0.1688	0.0037	16.45
28	0	N/A	16.7	17.4	0	0	425.09	-0.9233	0.0239	-0.0706	0.0021	17.05
29	0	N/A	17.2	19.4	0	0	531.82	-0.8572	0.0299	-0.1401	0.0032	18.3
30	0	N/A	18.8	19.2	0	0	420.56	-0.943	0.0192	-0.0551	0.0016	19