Rocket Lab USA Inc. (RKLB) Historical Stock Data
13.05 ↑1.24 (10.50%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, RKLB is up 1.17% a day on average. There have been 16 days where Rocket Lab USA Inc. closed green and 14 days where RKLB closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-06 | 12.30 | 13.05 | ↑$0.76 (6.14%) | 12.07 | 13.06 | 17.73M |
| 2024-11-05 | 11.34 | 11.81 | ↑$0.47 (4.14%) | 11.28 | 11.85 | 8.54M |
| 2024-11-04 | 11.27 | 11.25 | ↓$0.02 (-0.13%) | 10.97 | 11.40 | 7.70M |
| 2024-11-01 | 10.90 | 11.42 | ↑$0.52 (4.77%) | 10.85 | 11.50 | 11M |
| 2024-10-31 | 10.91 | 10.70 | ↓$0.21 (-1.92%) | 10.29 | 10.91 | 13.06M |
| 2024-10-30 | 11.35 | 10.96 | ↓$0.39 (-3.44%) | 10.95 | 11.63 | 9.12M |
| 2024-10-29 | 11.15 | 11.47 | ↑$0.32 (2.87%) | 10.87 | 11.58 | 9.57M |
| 2024-10-28 | 11.25 | 11.26 | ↑$0.01 (0.09%) | 11.06 | 11.47 | 8.44M |
| 2024-10-25 | 11.24 | 11.18 | ↓$0.06 (-0.53%) | 10.91 | 11.33 | 10.53M |
| 2024-10-24 | 11.01 | 11.19 | ↑$0.18 (1.68%) | 11.01 | 12.09 | 16.67M |
| 2024-10-23 | 11.16 | 10.91 | ↓$0.25 (-2.24%) | 10.65 | 11.27 | 10.10M |
| 2024-10-22 | 11.21 | 11.16 | ↓$0.05 (-0.45%) | 11.03 | 11.52 | 10.45M |
| 2024-10-21 | 10.85 | 11.26 | ↑$0.41 (3.78%) | 10.68 | 11.29 | 11.01M |
| 2024-10-18 | 10.77 | 10.81 | ↑$0.04 (0.42%) | 10.48 | 11.00 | 10.09M |
| 2024-10-17 | 11.17 | 10.68 | ↓$0.49 (-4.39%) | 10.55 | 11.19 | 14.49M |
| 2024-10-16 | 10.03 | 11.19 | ↑$1.16 (11.57%) | 9.98 | 11.19 | 26.25M |
| 2024-10-15 | 9.82 | 9.94 | ↑$0.12 (1.22%) | 9.48 | 10.34 | 16.85M |
| 2024-10-14 | 9.92 | 9.88 | ↓$0.04 (-0.40%) | 9.66 | 10.11 | 14.83M |
| 2024-10-11 | 9.35 | 9.70 | ↑$0.35 (3.74%) | 9.20 | 9.78 | 8.28M |
| 2024-10-10 | 9.34 | 9.39 | ↑$0.05 (0.54%) | 9.27 | 9.53 | 6.88M |
| 2024-10-09 | 9.27 | 9.45 | ↑$0.18 (1.94%) | 8.99 | 9.66 | 10.85M |
| 2024-10-08 | 9.60 | 9.41 | ↓$0.19 (-1.98%) | 9.36 | 10.14 | 12.43M |
| 2024-10-07 | 9.96 | 9.68 | ↓$0.28 (-2.81%) | 9.48 | 10.11 | 12.51M |
| 2024-10-04 | 9.52 | 9.80 | ↑$0.29 (3.00%) | 9.42 | 10.01 | 10.75M |
| 2024-10-03 | 9.60 | 9.25 | ↓$0.35 (-3.65%) | 9.16 | 9.86 | 8.91M |
| 2024-10-02 | 8.96 | 9.71 | ↑$0.75 (8.37%) | 8.80 | 9.76 | 15.62M |
| 2024-10-01 | 9.66 | 9.23 | ↓$0.43 (-4.45%) | 9.09 | 9.72 | 14.74M |
| 2024-09-30 | 9.87 | 9.73 | ↓$0.14 (-1.42%) | 9.52 | 10.15 | 20.43M |
| 2024-09-27 | 8.87 | 9.78 | ↑$0.91 (10.26%) | 8.84 | 10.29 | 39.16M |
| 2024-09-26 | 8.84 | 8.69 | ↓$0.15 (-1.70%) | 8.63 | 8.98 | 15.72M |
Create an account or log in to view more rows.
$RKLB we all speculate but nobody knows what going to happen.
$RKLB finally a pullback
$RKLB why not Monday yet
$RKLB There is nothing wrong with a decent pullback
$RKLB added
$RKLB I like it
$RKLB what caused the sell off in an otherwise good tech market today?
$RKLB Yolo
$RKLB looking ready to breakout soon.
$RKLB almost go time