Rocket Lab USA Inc. (RKLB) Historical Stock Data
28.74 ↑3.78 (15.14%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, RKLB is up 1.01% a day on average. There have been 18 days where Rocket Lab USA Inc. closed green and 12 days where RKLB closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-01-03 | 25.03 | 28.74 | ↑$3.72 (14.85%) | 25.03 | 28.77 | 22.08M |
| 2025-01-02 | 25.43 | 24.96 | ↓$0.47 (-1.85%) | 23.70 | 25.66 | 13.79M |
| 2024-12-31 | 26.54 | 25.47 | ↓$1.07 (-4.03%) | 25.18 | 26.88 | 13.08M |
| 2024-12-30 | 26.22 | 26.32 | ↑$0.10 (0.38%) | 24.90 | 26.81 | 13.76M |
| 2024-12-27 | 28.21 | 27.22 | ↓$0.99 (-3.51%) | 26.74 | 28.71 | 15.55M |
| 2024-12-26 | 26.60 | 28.44 | ↑$1.84 (6.92%) | 26.11 | 28.80 | 20.04M |
| 2024-12-24 | 25.57 | 26.60 | ↑$1.03 (4.03%) | 25.09 | 26.60 | 8.69M |
| 2024-12-23 | 24.97 | 25.59 | ↑$0.62 (2.48%) | 24.34 | 26.32 | 14.46M |
| 2024-12-20 | 22.14 | 24.87 | ↑$2.73 (12.33%) | 22.01 | 25.29 | 25.06M |
| 2024-12-19 | 23.66 | 23.22 | ↓$0.44 (-1.86%) | 22.70 | 24.70 | 15.53M |
| 2024-12-18 | 26.28 | 22.92 | ↓$3.36 (-12.79%) | 22.89 | 26.78 | 21.64M |
| 2024-12-17 | 25.90 | 26.37 | ↑$0.47 (1.81%) | 24.53 | 26.45 | 15.27M |
| 2024-12-16 | 24.47 | 25.90 | ↑$1.44 (5.87%) | 23.35 | 25.95 | 19.51M |
| 2024-12-13 | 22.43 | 24.42 | ↑$1.99 (8.87%) | 22.42 | 24.57 | 18.75M |
| 2024-12-12 | 22.92 | 22.58 | ↓$0.34 (-1.48%) | 22.33 | 23.96 | 13.38M |
| 2024-12-11 | 22.98 | 23.35 | ↑$0.37 (1.61%) | 21.93 | 23.99 | 14.53M |
| 2024-12-10 | 22.85 | 22.85 | ↑$0.00 (0.00%) | 22.80 | 24.40 | 12.57M |
| 2024-12-09 | 24.96 | 23.24 | ↓$1.72 (-6.89%) | 21.87 | 25.09 | 27.86M |
| 2024-12-06 | 24.43 | 24.68 | ↑$0.25 (1.04%) | 23.43 | 25.00 | 19.91M |
| 2024-12-05 | 23.11 | 23.92 | ↑$0.82 (3.53%) | 22.66 | 24.52 | 19.90M |
| 2024-12-04 | 22.95 | 23.11 | ↑$0.16 (0.70%) | 22.34 | 24.00 | 23.03M |
| 2024-12-03 | 23.80 | 23.01 | ↓$0.79 (-3.32%) | 22.50 | 24.26 | 30.51M |
| 2024-12-02 | 27.98 | 24.16 | ↓$3.82 (-13.66%) | 24.00 | 28.10 | 41.16M |
| 2024-11-29 | 26.00 | 27.28 | ↑$1.28 (4.92%) | 25.66 | 28.05 | 19.87M |
| 2024-11-27 | 25.90 | 25.67 | ↓$0.22 (-0.87%) | 24.73 | 27.20 | 26.61M |
| 2024-11-26 | 23.72 | 25.44 | ↑$1.72 (7.25%) | 23.62 | 26.71 | 41.41M |
| 2024-11-25 | 25.39 | 24.06 | ↓$1.33 (-5.22%) | 22.82 | 25.58 | 40.83M |
| 2024-11-22 | 23.03 | 23.26 | ↑$0.24 (1.02%) | 22.38 | 23.81 | 28.36M |
| 2024-11-21 | 20.40 | 22.41 | ↑$2.01 (9.85%) | 19.75 | 22.48 | 28.09M |
| 2024-11-20 | 20.55 | 20.18 | ↓$0.37 (-1.80%) | 19.64 | 20.76 | 17.26M |
Create an account or log in to view more rows.
$RKLB we all speculate but nobody knows what going to happen.
$RKLB finally a pullback
$RKLB why not Monday yet
$RKLB There is nothing wrong with a decent pullback
$RKLB added
$RKLB I like it
$RKLB what caused the sell off in an otherwise good tech market today?
$RKLB Yolo
$RKLB looking ready to breakout soon.
$RKLB almost go time