ETF Series Solutions - ETFB Green SRI REITs ETF (RITA) Historical Stock Data
19.34 ↑0.05 (0.28%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, RITA is up 0.32% a day on average. There have been 21 days where ETF Series Solutions - ETFB Green SRI REITs ETF closed green and 9 days where RITA closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-05-30 | 19.28 | 19.34 | ↑$0.06 (0.32%) | 19.28 | 19.34 | 552 |
| 2025-05-29 | 19.05 | 19.29 | ↑$0.24 (1.24%) | 19.05 | 19.29 | 526 |
| 2025-05-28 | 19.02 | 19.10 | ↑$0.08 (0.42%) | 18.99 | 19.21 | 3.12K |
| 2025-05-27 | 18.90 | 19.04 | ↑$0.14 (0.74%) | 18.90 | 19.04 | 1.31K |
| 2025-05-23 | 18.71 | 18.81 | ↑$0.10 (0.56%) | 18.71 | 18.87 | 458 |
| 2025-05-22 | 18.88 | 18.80 | ↓$0.08 (-0.44%) | 18.80 | 18.88 | 1.93K |
| 2025-05-21 | 19.35 | 18.87 | ↓$0.48 (-2.47%) | 18.87 | 19.35 | 410 |
| 2025-05-20 | 19.25 | 19.33 | ↑$0.08 (0.43%) | 19.25 | 19.45 | 667 |
| 2025-05-19 | 19.08 | 19.41 | ↑$0.33 (1.74%) | 19.08 | 19.41 | 1.28K |
| 2025-05-16 | 19.23 | 19.35 | ↑$0.12 (0.60%) | 19.18 | 19.35 | 554 |
| 2025-05-15 | 18.99 | 19.11 | ↑$0.12 (0.65%) | 18.99 | 19.11 | 681 |
| 2025-05-14 | 18.88 | 18.85 | ↓$0.03 (-0.16%) | 18.85 | 18.94 | 1.10K |
| 2025-05-13 | 19.11 | 19.06 | ↓$0.05 (-0.27%) | 19.06 | 19.28 | 1.71K |
| 2025-05-12 | 19.24 | 19.24 | ↑$0.00 (0.00%) | 19.24 | 19.38 | 2.87K |
| 2025-05-09 | 19.10 | 19.16 | ↑$0.06 (0.31%) | 19.10 | 19.16 | 252 |
| 2025-05-08 | 19.22 | 19.11 | ↓$0.11 (-0.56%) | 19.11 | 19.26 | 1.97K |
| 2025-05-07 | 19.22 | 19.14 | ↓$0.08 (-0.43%) | 19.14 | 19.23 | 3.68K |
| 2025-05-06 | 19.05 | 19.15 | ↑$0.10 (0.53%) | 19.05 | 19.15 | 1.34K |
| 2025-05-05 | 19.10 | 19.31 | ↑$0.21 (1.12%) | 19.10 | 19.39 | 2.43K |
| 2025-05-02 | 19.44 | 19.32 | ↓$0.12 (-0.63%) | 19.32 | 19.44 | 1.14K |
| 2025-05-01 | 18.85 | 19.05 | ↑$0.20 (1.07%) | 18.85 | 19.07 | 2.23K |
| 2025-04-30 | 18.81 | 18.97 | ↑$0.16 (0.83%) | 18.81 | 18.97 | 3.12K |
| 2025-04-29 | 18.72 | 18.83 | ↑$0.11 (0.58%) | 18.72 | 18.83 | 269 |
| 2025-04-28 | 18.66 | 18.91 | ↑$0.25 (1.31%) | 18.65 | 18.91 | 1.09K |
| 2025-04-25 | 18.89 | 18.78 | ↓$0.11 (-0.58%) | 18.78 | 18.89 | 816 |
| 2025-04-24 | 18.74 | 18.79 | ↑$0.05 (0.25%) | 18.74 | 18.79 | 1.18K |
| 2025-04-23 | 18.67 | 18.70 | ↑$0.03 (0.16%) | 18.67 | 18.95 | 6.20K |
| 2025-04-22 | 18.40 | 18.60 | ↑$0.20 (1.08%) | 18.40 | 18.66 | 651 |
| 2025-04-21 | 18.46 | 18.34 | ↓$0.12 (-0.65%) | 18.34 | 18.67 | 1.86K |
| 2025-04-17 | 18.30 | 18.62 | ↑$0.32 (1.76%) | 18.30 | 18.73 | 1.08K |
Create an account or log in to view more rows.
$RITA the bulls in here
$RITA ready to explode
$RITA BULLS ALPHA
BEARS BETA
$RITA bought more
$RITA buy more doomers!!!
$RITA rubbish
$RITA Mindset is key
$RITA PT?
$RITA Overpower the algos!
$RITA The best investment you can make is an investment in yourself or another person