ETF Series Solutions - ETFB Green SRI REITs ETF (RITA) Historical Stock Data

20.47 ↑0.00 (0.00%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, RITA is down -0.02% a day on average. There have been 23 days where ETF Series Solutions - ETFB Green SRI REITs ETF closed green and 7 days where RITA closed red.

Date	Open	Close	Change	Low	High	Volume
2024-11-20	20.47	20.47	↑$0.00 (0.00%)	20.47	20.47	83
2024-11-19	20.59	20.59	↑$0.00 (0.00%)	20.59	20.59	28
2024-11-18	20.37	20.50	↑$0.13 (0.63%)	20.37	20.50	406
2024-11-15	20.37	20.37	↑$0.00 (0.00%)	20.37	20.37	61
2024-11-14	20.38	20.32	↓$0.06 (-0.29%)	20.32	20.38	299
2024-11-13	20.51	20.51	↑$0.00 (0.00%)	20.51	20.51	15
2024-11-12	20.64	20.40	↓$0.24 (-1.17%)	20.40	20.64	387
2024-11-11	20.75	20.66	↓$0.09 (-0.44%)	20.66	20.75	226
2024-11-08	20.46	20.72	↑$0.26 (1.27%)	20.46	20.72	0.96K
2024-11-07	20.32	20.51	↑$0.19 (0.92%)	20.32	20.51	397
2024-11-06	20.32	20.32	↑$0.00 (0.00%)	20.32	20.32	123
2024-11-05	20.67	20.67	↑$0.00 (0.00%)	20.67	20.67	33
2024-11-04	20.38	20.38	↑$0.00 (0.00%)	20.38	20.38	144
2024-11-01	20.32	20.26	↓$0.06 (-0.30%)	20.26	20.33	5.35K
2024-10-31	20.43	20.43	↑$0.00 (0.00%)	20.43	20.43	138
2024-10-30	20.82	20.83	↑$0.01 (0.07%)	20.82	20.83	418
2024-10-29	20.74	20.74	↑$0.00 (0.00%)	20.74	20.74	19
2024-10-28	20.82	20.82	↑$0.00 (0.00%)	20.82	20.82	96
2024-10-25	21.11	20.80	↓$0.31 (-1.47%)	20.80	21.11	404
2024-10-24	20.97	20.87	↓$0.10 (-0.47%)	20.87	20.97	388
2024-10-23	20.94	20.94	↑$0.00 (0.00%)	20.94	20.94	86
2024-10-22	20.77	20.77	↑$0.00 (0.00%)	20.77	20.77	28
2024-10-21	20.72	20.72	↑$0.00 (0.00%)	20.72	20.72	203
2024-10-18	21.09	21.12	↑$0.03 (0.15%)	21.09	21.12	414
2024-10-17	21.06	21.06	↑$0.00 (0.00%)	21.06	21.06	164
2024-10-16	21.18	21.18	↑$0.00 (0.00%)	21.18	21.18	45
2024-10-15	21.05	20.88	↓$0.17 (-0.80%)	20.88	21.09	5.26K
2024-10-14	20.77	20.84	↑$0.07 (0.36%)	20.77	20.85	2.74K
2024-10-11	20.55	20.75	↑$0.20 (0.96%)	20.55	20.75	552
2024-10-10	20.57	20.57	↑$0.00 (0.00%)	20.57	20.57	28