ETF Series Solutions - ETFB Green SRI REITs ETF (RITA) Historical Stock Data
19.22 ↑0.29 (1.52%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, RITA is down -0.24% a day on average. There have been 19 days where ETF Series Solutions - ETFB Green SRI REITs ETF closed green and 11 days where RITA closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 19.12 | 19.22 | ↑$0.10 (0.52%) | 19.12 | 19.22 | 490 |
| 2024-12-19 | 19.32 | 18.93 | ↓$0.39 (-2.02%) | 18.93 | 19.32 | 0.98K |
| 2024-12-18 | 19.87 | 19.17 | ↓$0.70 (-3.52%) | 19.17 | 19.87 | 380 |
| 2024-12-17 | 19.91 | 19.85 | ↓$0.06 (-0.31%) | 19.85 | 19.91 | 883 |
| 2024-12-16 | 19.87 | 19.87 | ↑$0.00 (0.00%) | 19.87 | 19.87 | 182 |
| 2024-12-13 | 20.05 | 19.97 | ↓$0.08 (-0.42%) | 19.97 | 20.05 | 5.07K |
| 2024-12-12 | 20.08 | 20.11 | ↑$0.03 (0.16%) | 20.08 | 20.11 | 483 |
| 2024-12-11 | 20.26 | 20.09 | ↓$0.17 (-0.83%) | 20.09 | 20.27 | 5.28K |
| 2024-12-10 | 20.28 | 20.10 | ↓$0.18 (-0.87%) | 20.10 | 20.29 | 1.55K |
| 2024-12-09 | 20.38 | 20.38 | ↑$0.00 (0.00%) | 20.38 | 20.38 | 255 |
| 2024-12-06 | 20.29 | 20.34 | ↑$0.06 (0.28%) | 20.29 | 20.34 | 1.03K |
| 2024-12-05 | 20.41 | 20.41 | ↑$0.00 (0.00%) | 20.41 | 20.41 | 204 |
| 2024-12-04 | 20.60 | 20.53 | ↓$0.07 (-0.34%) | 20.53 | 20.60 | 359 |
| 2024-12-03 | 20.72 | 20.66 | ↓$0.06 (-0.31%) | 20.66 | 20.72 | 5.27K |
| 2024-12-02 | 20.80 | 20.80 | ↑$0.00 (0.00%) | 20.80 | 20.80 | 189 |
| 2024-11-29 | 21.07 | 21.07 | ↑$0.00 (0.00%) | 21.07 | 21.07 | 102 |
| 2024-11-27 | 21.20 | 21.20 | ↑$0.00 (0.00%) | 21.20 | 21.20 | 307 |
| 2024-11-26 | 21.02 | 21.02 | ↑$0.00 (0.00%) | 21.02 | 21.02 | 158 |
| 2024-11-25 | 20.86 | 20.95 | ↑$0.09 (0.45%) | 20.86 | 20.95 | 349 |
| 2024-11-22 | 20.73 | 20.73 | ↑$0.00 (0.00%) | 20.73 | 20.73 | 124 |
| 2024-11-21 | 20.60 | 20.60 | ↑$0.00 (0.00%) | 20.60 | 20.60 | 80 |
| 2024-11-20 | 20.47 | 20.47 | ↑$0.00 (0.00%) | 20.47 | 20.47 | 83 |
| 2024-11-19 | 20.59 | 20.59 | ↑$0.00 (0.00%) | 20.59 | 20.59 | 28 |
| 2024-11-18 | 20.37 | 20.50 | ↑$0.13 (0.63%) | 20.37 | 20.50 | 406 |
| 2024-11-15 | 20.37 | 20.37 | ↑$0.00 (0.00%) | 20.37 | 20.37 | 61 |
| 2024-11-14 | 20.38 | 20.32 | ↓$0.06 (-0.29%) | 20.32 | 20.38 | 299 |
| 2024-11-13 | 20.51 | 20.51 | ↑$0.00 (0.00%) | 20.51 | 20.51 | 15 |
| 2024-11-12 | 20.64 | 20.40 | ↓$0.24 (-1.17%) | 20.40 | 20.64 | 387 |
| 2024-11-11 | 20.75 | 20.66 | ↓$0.09 (-0.44%) | 20.66 | 20.75 | 226 |
| 2024-11-08 | 20.46 | 20.72 | ↑$0.26 (1.27%) | 20.46 | 20.72 | 0.96K |
Create an account or log in to view more rows.
$RITA buy more doomers!!!
$RITA rubbish
$RITA Mindset is key
$RITA PT?
$RITA Overpower the algos!
$RITA The best investment you can make is an investment in yourself or another person
$RITA bear trap?
$RITA HERE WE GO
$RITA buy and HODL
$RITA wtf is that dump