Riot Blockchain Inc (RIOT) Options

7.41 ↓0.36 (-4.63%)

As of December 31, 1969, 7:00pm EST.

RIOT Max Pain

The max pain for RIOT on April 4th, 2025 is $7.

Riot Blockchain is currently $7.41 which is 5.86% higher than its max pain. According to the max pain theory, Riot Blockchain will likely gravitate lower closer to $7 by April 4th.

Outlook: Negative

Get 12 free stocks valued up to $30,600 when you open and fund a new account. - Webull

RIOT Max Pain Distribution Chart

Option Chain

The option chain for Riot Blockchain on April 4th.

Calls

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
1	6.84	5.80%	5.75	6.85	0	4	0	0	0	0	0	0
2	0	N/A	4.65	6.25	0	0	569.23	0.9846	0.0071	-0.0177	0.0004	5.45
3	0	N/A	3.9	4.8	0	0	746.43	0.9228	0.0204	-0.0858	0.0014	4.8
3.5	0	N/A	3.85	4.1	0	0	377.03	0.9637	0.0222	-0.0242	0.0008	3.98
4	3.55	1.89%	3.35	3.55	0	3	285.39	0.9692	0.0256	-0.0161	0.0007	3.45
4.5	0	N/A	2.8	3.7	0	0	444.64	0.8772	0.0481	-0.0719	0.0019	3.25
5	3.65	16.73%	2.38	2.45	0	17	119.06	0.9961	0.0103	-0.0017	0.0001	2.42
5.5	1.9	-0.13%	1.67	1.96	26	4	163.39	0.9371	0.0796	-0.0166	0.0012	1.96
6	1.4	-0.13%	1.38	1.45	366	58	117.06	0.9314	0.1189	-0.0129	0.0013	1.45
6.5	0.98	0.94%	0.96	0.99	1278	767	97.65	0.8676	0.231	-0.0172	0.002	0.98
7	0.57	2.16%	0.58	0.6	1974	467	93.29	0.706	0.3888	-0.026	0.0033	0.59
7.5	0.3	5.26%	0.29	0.31	3798	705	89.42	0.4833	0.4693	-0.0286	0.0038	0.3
8	0.13	9.72%	0.12	0.14	5789	3490	88.07	0.269	0.3945	-0.0232	0.0031	0.13
8.5	0.06	15.52%	0.05	0.07	5325	10492	93.34	0.1398	0.2508	-0.0166	0.0021	0.06
9	0.03	21.86%	0.03	0.04	1740	5886	100.07	0.0742	0.1476	-0.0112	0.0013	0.03
9.5	0.03	28.61%	0.02	0.03	1359	11230	120.66	0.0637	0.1089	-0.012	0.0012	0.03
10	0.01	35.09%	0.01	0.02	824	3013	115.04	0.0254	0.0541	-0.0054	0.0006	0.01
10.5	0.01	41.84%	0.01	0.03	2	1771	130.3	0.0228	0.0437	-0.0056	0.0005	0.01
11	0.01	48.58%	0.01	0.02	73	1662	144.56	0.0209	0.0366	-0.0058	0.0005	0.01
11.5	0.03	55.60%	0	0.05	0	733	182.09	0.039	0.0487	-0.0122	0.0008	0.03
12	0.01	62.08%	0	0.02	619	2052	170.54	0.0182	0.0276	-0.0061	0.0004	0.01
12.5	0.01	68.83%	0	0.01	250	762	182.47	0.0172	0.0246	-0.0062	0.0004	0.01
13	0.02	75.71%	0	0.03	2	164	213.9	0.0281	0.0317	-0.0109	0.0006	0.02
13.5	0.02	82.46%	0	0.04	0	436	225.43	0.0269	0.029	-0.0111	0.0006	0.02
14	0.01	89.07%	0	0.01	1	188	214.84	0.015	0.0186	-0.0065	0.0004	0.01
14.5	0.1	97.03%	0	0.1	10	170	327.34	0.0826	0.0489	-0.0395	0.0014	0.1
15	0.01	102.56%	0	0.02	0	636	234.08	0.014	0.016	-0.0066	0.0003	0.01
15.5	0.01	109.31%	0	0.29	0	43	379.83	0.1019	0.0493	-0.0536	0.0017	0.14
16	0.01	116.06%	0	0.01	0	414	232.33	0.0075	0.0094	-0.0038	0.0002	0.01
16.5	0.08	123.75%	0	0.25	0	110	389.52	0.0882	0.0432	-0.0494	0.0015	0.13
17	0.02	129.69%	0	0.68	0	71	508.35	0.1718	0.0527	-0.1026	0.0024	0.34
17.5	0.26	139.68%	0	0.9	0	2	562.67	0.2034	0.0529	-0.1261	0.0027	0.45
18	0.09	144.13%	0	0.38	0	14	458.99	0.1126	0.0438	-0.0696	0.0018	0.19
19	0.01	156.55%	0	0.2	0	6	419	0.0691	0.0334	-0.0441	0.0013	0.1
20	0.03	170.31%	0	0.35	0	22	487.04	0.1009	0.0382	-0.0682	0.0017	0.18
21	0.01	183.54%	0	0.22	0	2	459.25	0.0703	0.0309	-0.049	0.0013	0.11
22.5	0.09	204.86%	0	0.22	0	150	481.22	0.0681	0.0287	-0.0501	0.0012	0.11

Puts

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
1	0	N/A	0	0.62	0	0	0	0	0	0	0	0
2	0	N/A	0	0.67	0	0	988.36	-0.0477	0.0106	-0.0776	0.0009	0.34
3	0	N/A	0	0.01	0	0	295.73	-0.005	0.0051	-0.0034	0.0001	0
3.5	0	N/A	0	0.01	0	0	248.57	-0.006	0.0071	-0.0033	0.0002	0.01
4	0.01	-45.88%	0	0.01	5	867	228.33	-0.0121	0.0145	-0.0057	0.0003	0.01
4.5	0	N/A	0	0.04	0	0	211.54	-0.024	0.0281	-0.0094	0.0005	0.02
5	0.01	-32.39%	0	0.01	149	418	153.31	-0.0177	0.03	-0.0053	0.0004	0.01
5.5	0.01	-25.64%	0.01	0.02	62	546	120.56	-0.0222	0.0462	-0.005	0.0005	0.01
6	0.03	-18.62%	0.02	0.03	294	236	112.28	-0.0614	0.1138	-0.0107	0.0012	0.03
6.5	0.06	-11.47%	0.06	0.07	396	915	94.94	-0.1266	0.2303	-0.0155	0.002	0.06
7	0.17	-3.24%	0.17	0.18	2265	2413	91.7	-0.2918	0.3943	-0.0247	0.0033	0.17
7.5	0.4	6.61%	0.38	0.39	1484	4180	89.41	-0.5172	0.4698	-0.0278	0.0038	0.39
8	0.71	17.54%	0.71	0.74	1368	2351	86.43	-0.7365	0.4629	-0.0218	0.0031	0.71
8.5	1.32	32.52%	1.13	1.17	855	1389	95.56	-0.8552	0.2523	-0.0166	0.0022	1.15
9	1.62	43.32%	1.6	1.78	353	1122	103.34	-0.9204	0.1525	-0.0115	0.0014	1.62
9.5	2.21	58.03%	2.09	2.29	139	529	174.06	-0.8418	0.1466	-0.0325	0.0023	2.21
10	2.59	69.91%	2.58	2.64	40	811	0	0	0	0	0	0
10.5	3.08	83.27%	3.05	3.15	404	645	184.71	-0.9125	0.0912	-0.0224	0.0015	3.15
11	3.65	97.71%	3.55	3.65	227	575	202.61	-0.9184	0.0789	-0.0234	0.0014	3.65
11.5	4.15	111.20%	4.05	4.15	11	220	219.34	-0.9231	0.0697	-0.0242	0.0014	4.15
12	4.55	123.35%	4.55	4.65	2	142	235.04	-0.9269	0.0625	-0.0249	0.0013	4.65
12.5	5.2	138.87%	5.05	5.15	90	15	192.49	-0.9786	0.0286	-0.0071	0.0005	5.1
13	5.13	144.67%	5.55	5.65	0	36	204.48	-0.9795	0.026	-0.0073	0.0005	5.6
13.5	5.95	162.48%	6.05	6.15	6	13	215.92	-0.9803	0.0248	-0.0074	0.0005	6.1
14	5.36	161.27%	6.5	6.7	0	2	226.85	-0.981	0.1657	-0.0076	0.0004	6.6
14.5	6.65	185.43%	6.15	7.2	0	1	338.77	-0.9085	0.0513	-0.043	0.0016	7.2
15	7	196.90%	7.55	7.65	0	37	247.36	-0.9824	0.0189	-0.0078	0.0004	7.6
15.5	0	N/A	7.95	8.25	0	0	257	-0.9828	0.0179	-0.0079	0.0004	8.1
16	7.7	219.84%	8.45	8.8	0	2	308.47	-0.9609	0.0292	-0.0196	0.0008	8.63
16.5	0	N/A	9.05	9.2	0	0	318.22	-0.9617	0.0279	-0.0199	0.0008	9.12
17	0	N/A	9.55	9.85	0	0	395.26	-0.9175	0.0407	-0.0463	0.0014	9.7
17.5	0	N/A	10.05	10.25	0	0	364.56	-0.9466	0.0316	-0.0302	0.001	10.15
18	0	N/A	10.5	10.65	0	0	373.7	-0.9475	0.0305	-0.0305	0.001	10.65
19	0	N/A	11.55	11.85	0	0	433.3	-0.9224	0.0355	-0.0485	0.0014	11.7
20	12	331.85%	12.4	12.8	0	0	330.39	-0.9854	0.0121	-0.0087	0.0003	12.6
21	0	N/A	13.4	13.85	0	0	392.58	-0.9667	0.0202	-0.0218	0.0007	13.63
22.5	0	N/A	15.05	15.35	0	0	489.25	-0.9282	0.0297	-0.0514	0.0013	15.2