B. Riley Financial Inc (RILYN) Historical Stock Data
12.68 ↑0.08 (0.67%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, RILYN is up 0.87% a day on average. There have been 20 days where B. Riley Financial Inc closed green and 10 days where RILYN closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 12.89 | 12.68 | ↓$0.21 (-1.63%) | 12.46 | 12.89 | 4.85K |
| 2024-12-19 | 12.65 | 12.60 | ↓$0.06 (-0.45%) | 12.44 | 12.96 | 34.02K |
| 2024-12-18 | 12.89 | 12.83 | ↓$0.07 (-0.50%) | 12.80 | 13.13 | 14.68K |
| 2024-12-17 | 13.00 | 12.89 | ↓$0.11 (-0.85%) | 12.80 | 13.00 | 11.82K |
| 2024-12-16 | 13.14 | 12.95 | ↓$0.19 (-1.45%) | 12.81 | 13.14 | 14.78K |
| 2024-12-13 | 13.00 | 13.09 | ↑$0.09 (0.69%) | 12.96 | 13.10 | 5.60K |
| 2024-12-12 | 13.18 | 13.24 | ↑$0.06 (0.49%) | 13.07 | 13.68 | 19.23K |
| 2024-12-11 | 13.68 | 13.26 | ↓$0.42 (-3.07%) | 13.24 | 13.68 | 20.58K |
| 2024-12-10 | 13.63 | 13.64 | ↑$0.01 (0.07%) | 13.45 | 13.72 | 27.44K |
| 2024-12-09 | 13.92 | 13.81 | ↓$0.11 (-0.79%) | 13.50 | 13.92 | 7.69K |
| 2024-12-06 | 13.70 | 13.80 | ↑$0.10 (0.73%) | 13.70 | 13.80 | 2.87K |
| 2024-12-05 | 14.00 | 13.85 | ↓$0.15 (-1.07%) | 13.70 | 14.00 | 18.90K |
| 2024-12-04 | 13.57 | 14.00 | ↑$0.43 (3.17%) | 13.57 | 14.05 | 21.25K |
| 2024-12-03 | 13.60 | 13.77 | ↑$0.17 (1.25%) | 13.55 | 13.83 | 18.04K |
| 2024-12-02 | 13.50 | 13.78 | ↑$0.28 (2.07%) | 13.50 | 13.91 | 22.98K |
| 2024-11-29 | 13.01 | 13.40 | ↑$0.39 (3.00%) | 13.01 | 13.40 | 13.65K |
| 2024-11-27 | 13.36 | 13.40 | ↑$0.04 (0.30%) | 13.30 | 13.50 | 14.53K |
| 2024-11-26 | 13.52 | 13.56 | ↑$0.04 (0.30%) | 13.15 | 13.69 | 60.25K |
| 2024-11-25 | 13.32 | 13.52 | ↑$0.20 (1.50%) | 13.32 | 14.21 | 51.77K |
| 2024-11-22 | 12.63 | 13.34 | ↑$0.72 (5.66%) | 12.63 | 13.34 | 29.88K |
| 2024-11-21 | 12.45 | 12.75 | ↑$0.30 (2.41%) | 12.30 | 12.86 | 33.62K |
| 2024-11-20 | 12.00 | 12.47 | ↑$0.47 (3.92%) | 11.99 | 12.48 | 37.30K |
| 2024-11-19 | 11.50 | 12.10 | ↑$0.60 (5.22%) | 11.50 | 12.10 | 39.45K |
| 2024-11-18 | 12.20 | 11.98 | ↓$0.22 (-1.80%) | 11.70 | 12.20 | 77.23K |
| 2024-11-15 | 12.00 | 12.30 | ↑$0.30 (2.50%) | 11.91 | 12.38 | 29.67K |
| 2024-11-14 | 12.21 | 12.20 | ↓$0.01 (-0.08%) | 12.05 | 12.21 | 56.40K |
| 2024-11-13 | 12.29 | 12.39 | ↑$0.10 (0.81%) | 12.18 | 12.39 | 24.64K |
| 2024-11-12 | 12.30 | 12.37 | ↑$0.07 (0.57%) | 12.20 | 12.51 | 29.75K |
| 2024-11-11 | 12.20 | 12.46 | ↑$0.26 (2.13%) | 12.00 | 12.53 | 36.63K |
| 2024-11-08 | 12.19 | 12.32 | ↑$0.13 (1.07%) | 12.12 | 12.39 | 48.01K |
Create an account or log in to view more rows.
$RILYN we had no volume for days before the last big rip
$RILYN Wish I shorted
$RILYN all’s I know is buy and hold… no expectations
$RILYN -
Buy
buy
buy!
$RILYN very nice
$RILYN when is the casino going to reopen. I want some money
$RILYN Just buy and hold
$RILYN is anyone really buying this shit
$RILYN i like the stock
$RILYN When in doubt
zoom out. ??