B. Riley Financial Inc (RILYN) Historical Stock Data
12.47 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, RILYN is up 1.39% a day on average. There have been 20 days where B. Riley Financial Inc closed green and 10 days where RILYN closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 12.00 | 12.47 | ↑$0.47 (3.92%) | 11.99 | 12.48 | 37.30K |
| 2024-11-19 | 11.50 | 12.10 | ↑$0.60 (5.22%) | 11.50 | 12.10 | 39.45K |
| 2024-11-18 | 12.20 | 11.98 | ↓$0.22 (-1.80%) | 11.70 | 12.20 | 77.23K |
| 2024-11-15 | 12.00 | 12.30 | ↑$0.30 (2.50%) | 11.91 | 12.38 | 29.67K |
| 2024-11-14 | 12.21 | 12.20 | ↓$0.01 (-0.08%) | 12.05 | 12.21 | 56.40K |
| 2024-11-13 | 12.29 | 12.39 | ↑$0.10 (0.81%) | 12.18 | 12.39 | 24.64K |
| 2024-11-12 | 12.30 | 12.37 | ↑$0.07 (0.57%) | 12.20 | 12.51 | 29.75K |
| 2024-11-11 | 12.20 | 12.46 | ↑$0.26 (2.13%) | 12.00 | 12.53 | 36.63K |
| 2024-11-08 | 12.19 | 12.32 | ↑$0.13 (1.07%) | 12.12 | 12.39 | 48.01K |
| 2024-11-07 | 12.15 | 12.16 | ↑$0.01 (0.08%) | 12.10 | 12.29 | 29.52K |
| 2024-11-06 | 12.13 | 12.12 | ↓$0.01 (-0.08%) | 11.89 | 12.49 | 77.38K |
| 2024-11-05 | 11.46 | 12.04 | ↑$0.58 (5.06%) | 11.38 | 12.27 | 56.10K |
| 2024-11-04 | 12.30 | 11.85 | ↓$0.45 (-3.66%) | 11.08 | 12.30 | 159.24K |
| 2024-11-01 | 13.28 | 13.50 | ↑$0.22 (1.66%) | 13.26 | 13.66 | 58.89K |
| 2024-10-31 | 13.28 | 13.47 | ↑$0.19 (1.43%) | 13.14 | 13.49 | 52.80K |
| 2024-10-30 | 13.54 | 13.44 | ↓$0.10 (-0.74%) | 13.31 | 14.38 | 60.43K |
| 2024-10-29 | 12.44 | 13.54 | ↑$1.10 (8.84%) | 12.20 | 13.74 | 75.76K |
| 2024-10-28 | 12.25 | 12.03 | ↓$0.22 (-1.80%) | 11.90 | 12.25 | 21.40K |
| 2024-10-25 | 12.25 | 12.25 | ↑$0.00 (0.00%) | 12.12 | 12.31 | 33.93K |
| 2024-10-24 | 12.22 | 12.31 | ↑$0.09 (0.74%) | 11.92 | 12.32 | 21.27K |
| 2024-10-23 | 12.23 | 12.10 | ↓$0.13 (-1.06%) | 12.00 | 12.34 | 25.37K |
| 2024-10-22 | 12.35 | 12.29 | ↓$0.06 (-0.49%) | 12.14 | 12.39 | 29.90K |
| 2024-10-21 | 12.30 | 12.30 | ↑$0.00 (0.00%) | 12.13 | 12.35 | 37.52K |
| 2024-10-18 | 12.11 | 12.47 | ↑$0.36 (2.97%) | 11.93 | 12.83 | 94.19K |
| 2024-10-17 | 11.57 | 12.05 | ↑$0.48 (4.15%) | 11.57 | 12.15 | 44.54K |
| 2024-10-16 | 11.46 | 11.92 | ↑$0.46 (4.01%) | 11.46 | 12.45 | 56.86K |
| 2024-10-15 | 12.00 | 11.53 | ↓$0.47 (-3.92%) | 11.03 | 12.35 | 87.04K |
| 2024-10-14 | 11.05 | 12.15 | ↑$1.10 (9.95%) | 11.05 | 12.34 | 87.09K |
| 2024-10-11 | 9.77 | 10.00 | ↑$0.23 (2.31%) | 9.55 | 10.01 | 17.28K |
| 2024-10-10 | 10.00 | 9.78 | ↓$0.22 (-2.20%) | 9.60 | 10.10 | 48.81K |
Create an account or log in to view more rows.
$RILYN we had no volume for days before the last big rip
$RILYN Wish I shorted
$RILYN all’s I know is buy and hold… no expectations
$RILYN -
Buy
buy
buy!
$RILYN very nice
$RILYN when is the casino going to reopen. I want some money
$RILYN Just buy and hold
$RILYN is anyone really buying this shit
$RILYN i like the stock
$RILYN When in doubt
zoom out. ??