B. Riley Financial, Inc. 6.375% Senior Notes due 2025 (RILYM) Historical Stock Data
22.85 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, RILYM is up 0.05% a day on average. There have been 18 days where B. Riley Financial, Inc. 6.375% Senior Notes due 2025 closed green and 12 days where RILYM closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 22.28 | 22.85 | ↑$0.57 (2.56%) | 22.20 | 22.85 | 44.37K |
| 2024-11-19 | 22.65 | 22.28 | ↓$0.37 (-1.63%) | 21.21 | 22.65 | 163.72K |
| 2024-11-18 | 23.14 | 22.61 | ↓$0.53 (-2.29%) | 22.50 | 23.14 | 80.51K |
| 2024-11-15 | 23.35 | 23.39 | ↑$0.04 (0.17%) | 23.11 | 23.50 | 66.65K |
| 2024-11-14 | 23.53 | 23.55 | ↑$0.02 (0.08%) | 22.85 | 23.73 | 70.98K |
| 2024-11-13 | 23.60 | 23.53 | ↓$0.07 (-0.30%) | 23.30 | 23.60 | 15.48K |
| 2024-11-12 | 23.73 | 23.67 | ↓$0.06 (-0.25%) | 23.52 | 23.80 | 18.59K |
| 2024-11-11 | 23.60 | 23.74 | ↑$0.14 (0.59%) | 23.60 | 23.83 | 37.83K |
| 2024-11-08 | 23.59 | 23.70 | ↑$0.11 (0.47%) | 23.51 | 23.70 | 23.19K |
| 2024-11-07 | 23.47 | 23.50 | ↑$0.03 (0.13%) | 23.40 | 23.81 | 34.05K |
| 2024-11-06 | 22.90 | 23.40 | ↑$0.50 (2.18%) | 22.87 | 23.48 | 41.20K |
| 2024-11-05 | 22.90 | 22.96 | ↑$0.06 (0.26%) | 22.77 | 23.10 | 51.86K |
| 2024-11-04 | 23.05 | 22.94 | ↓$0.11 (-0.48%) | 22.25 | 23.05 | 160.14K |
| 2024-11-01 | 23.53 | 23.75 | ↑$0.22 (0.93%) | 23.40 | 23.75 | 42.57K |
| 2024-10-31 | 23.98 | 23.33 | ↓$0.65 (-2.71%) | 23.26 | 23.98 | 77.56K |
| 2024-10-30 | 24.10 | 23.90 | ↓$0.20 (-0.83%) | 23.62 | 24.10 | 77.41K |
| 2024-10-29 | 23.95 | 24.18 | ↑$0.23 (0.96%) | 23.95 | 24.43 | 240.52K |
| 2024-10-28 | 23.55 | 23.60 | ↑$0.05 (0.21%) | 23.40 | 23.66 | 40.32K |
| 2024-10-25 | 23.58 | 23.90 | ↑$0.32 (1.36%) | 23.36 | 23.90 | 17K |
| 2024-10-24 | 23.34 | 23.67 | ↑$0.33 (1.39%) | 23.30 | 23.67 | 22.03K |
| 2024-10-23 | 23.49 | 23.29 | ↓$0.20 (-0.86%) | 23.16 | 23.50 | 22.54K |
| 2024-10-22 | 23.55 | 23.46 | ↓$0.09 (-0.39%) | 23.25 | 23.55 | 33.52K |
| 2024-10-21 | 23.70 | 23.35 | ↓$0.35 (-1.48%) | 23.08 | 23.93 | 96.21K |
| 2024-10-18 | 23.44 | 23.85 | ↑$0.41 (1.73%) | 23.35 | 24.42 | 220.08K |
| 2024-10-17 | 23.27 | 23.50 | ↑$0.23 (0.99%) | 23.03 | 23.50 | 91.02K |
| 2024-10-16 | 23.00 | 23.29 | ↑$0.29 (1.26%) | 22.85 | 23.62 | 146.14K |
| 2024-10-15 | 22.70 | 22.85 | ↑$0.15 (0.66%) | 22.20 | 23.09 | 79.97K |
| 2024-10-14 | 22.10 | 23.00 | ↑$0.90 (4.07%) | 21.81 | 23.24 | 372.49K |
| 2024-10-11 | 19.19 | 18.40 | ↓$0.79 (-4.12%) | 18.16 | 19.53 | 106.80K |
| 2024-10-10 | 19.85 | 19.19 | ↓$0.66 (-3.32%) | 18.60 | 19.85 | 103.49K |
Create an account or log in to view more rows.
$RILYM might see a whole 1% green
$RILYM has just been halted from trading due to volatility.
$RILYM good support.....
$RILYM we all speculate but nobody knows what going to happen.
$RILYM the catalyst we need !
$RILYM Ahhhhhhh payday tomorrow. Know what I’m doing with some spare
$RILYM they don’t want us to shine… But we gon shine…
$RILYM we just getting started
$RILYM we back
$RILYM my put options are fine