B. Riley Financial, Inc. 6.375% Senior Notes due 2025 (RILYM) Historical Stock Data
25.11 ā0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Home Ā» Stocks Ā» RILYM | RILYM Ā»
Historical Data
In the past 30 trading days, RILYM is up 0.05% a day on average. There have been 24 days where B. Riley Financial, Inc. 6.375% Senior Notes due 2025 closed green and 6 days where RILYM closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-02-27 | 25.11 | 25.11 | ā$0.00 (0.00%) | 25.11 | 25.12 | 45.07K |
| 2025-02-26 | 25.12 | 25.12 | ā$0.00 (0.00%) | 25.11 | 25.13 | 65.10K |
| 2025-02-25 | 25.12 | 25.10 | ā$0.02 (-0.08%) | 25.10 | 25.12 | 12.65K |
| 2025-02-24 | 25.10 | 25.11 | ā$0.01 (0.04%) | 25.08 | 25.12 | 59.38K |
| 2025-02-21 | 25.03 | 25.11 | ā$0.08 (0.32%) | 24.85 | 25.11 | 97.67K |
| 2025-02-20 | 25.09 | 25.03 | ā$0.06 (-0.24%) | 25.01 | 25.09 | 133.34K |
| 2025-02-19 | 25.04 | 25.05 | ā$0.01 (0.04%) | 25.03 | 25.09 | 91.61K |
| 2025-02-18 | 25.02 | 25.04 | ā$0.02 (0.07%) | 25.02 | 25.06 | 51.65K |
| 2025-02-14 | 25.02 | 25.04 | ā$0.02 (0.08%) | 25.01 | 25.04 | 81.75K |
| 2025-02-13 | 25.02 | 25.04 | ā$0.01 (0.06%) | 25.00 | 25.06 | 45.62K |
| 2025-02-12 | 25.01 | 25.02 | ā$0.01 (0.04%) | 25.00 | 25.06 | 14.58K |
| 2025-02-11 | 24.99 | 25.06 | ā$0.07 (0.28%) | 24.99 | 25.07 | 33.23K |
| 2025-02-10 | 25.00 | 25.00 | ā$0.00 (0.00%) | 24.97 | 25.05 | 63.62K |
| 2025-02-07 | 25.00 | 25.01 | ā$0.02 (0.06%) | 24.98 | 25.01 | 56.57K |
| 2025-02-06 | 24.99 | 25.01 | ā$0.02 (0.08%) | 24.90 | 25.01 | 188.20K |
| 2025-02-05 | 24.99 | 25.00 | ā$0.01 (0.04%) | 24.99 | 25.00 | 82.58K |
| 2025-02-04 | 24.98 | 24.99 | ā$0.01 (0.04%) | 24.98 | 25.00 | 67.43K |
| 2025-02-03 | 24.98 | 24.98 | ā$0.00 (-0.02%) | 24.98 | 24.99 | 67.78K |
| 2025-01-31 | 24.99 | 24.98 | ā$0.01 (-0.04%) | 24.98 | 24.99 | 72.12K |
| 2025-01-30 | 24.98 | 24.98 | ā$0.00 (0.00%) | 24.97 | 24.99 | 35.30K |
| 2025-01-29 | 24.97 | 24.98 | ā$0.01 (0.04%) | 24.97 | 24.99 | 57.60K |
| 2025-01-28 | 24.96 | 24.97 | ā$0.01 (0.04%) | 24.96 | 24.97 | 36.53K |
| 2025-01-27 | 24.94 | 24.95 | ā$0.01 (0.04%) | 24.94 | 24.96 | 47.54K |
| 2025-01-24 | 24.93 | 24.94 | ā$0.01 (0.04%) | 24.93 | 24.96 | 125.95K |
| 2025-01-23 | 24.94 | 24.95 | ā$0.01 (0.04%) | 24.94 | 24.95 | 25.98K |
| 2025-01-22 | 24.95 | 24.94 | ā$0.01 (-0.04%) | 24.93 | 24.96 | 65.66K |
| 2025-01-21 | 24.90 | 24.96 | ā$0.06 (0.24%) | 24.90 | 25.07 | 513.14K |
| 2025-01-17 | 24.58 | 24.62 | ā$0.04 (0.16%) | 24.58 | 24.68 | 26.47K |
| 2025-01-16 | 24.60 | 24.57 | ā$0.03 (-0.12%) | 24.55 | 24.70 | 35.82K |
| 2025-01-15 | 24.50 | 24.55 | ā$0.05 (0.20%) | 24.41 | 24.71 | 41K |
Create an account or log in to view more rows.
$RILYM pressure
$RILYM longer we hold
more pressure on the shorts
$RILYM now is the time to slap that ask!!!
$RILYM Beautiful!!
$RILYM might see a whole 1% green
$RILYM has just been halted from trading due to volatility.
$RILYM good support.....
$RILYM we all speculate but nobody knows what going to happen.
$RILYM the catalyst we need !
$RILYM Ahhhhhhh payday tomorrow. Know what Iām doing with some spare