B. Riley Financial, Inc. 6.375% Senior Notes due 2025 (RILYM) Historical Stock Data
23.02 ↓0.44 (-1.88%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, RILYM is up 0.03% a day on average. There have been 15 days where B. Riley Financial, Inc. 6.375% Senior Notes due 2025 closed green and 15 days where RILYM closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 23.31 | 23.02 | ↓$0.29 (-1.24%) | 22.90 | 23.40 | 61.32K |
| 2024-12-19 | 23.50 | 23.46 | ↓$0.04 (-0.17%) | 23.36 | 23.50 | 5.45K |
| 2024-12-18 | 23.47 | 23.54 | ↑$0.07 (0.30%) | 23.38 | 23.64 | 41.67K |
| 2024-12-17 | 23.47 | 23.45 | ↓$0.02 (-0.07%) | 23.25 | 23.47 | 11.55K |
| 2024-12-16 | 23.22 | 23.47 | ↑$0.25 (1.08%) | 23.14 | 23.48 | 12.85K |
| 2024-12-13 | 23.34 | 23.26 | ↓$0.08 (-0.35%) | 23.19 | 23.34 | 8.70K |
| 2024-12-12 | 23.34 | 23.21 | ↓$0.13 (-0.56%) | 23.20 | 23.35 | 10.71K |
| 2024-12-11 | 23.22 | 23.26 | ↑$0.04 (0.17%) | 23.22 | 23.35 | 14.31K |
| 2024-12-10 | 23.21 | 23.28 | ↑$0.07 (0.29%) | 23.17 | 23.46 | 20.10K |
| 2024-12-09 | 23.20 | 23.21 | ↑$0.01 (0.04%) | 23.20 | 23.37 | 12.89K |
| 2024-12-06 | 23.45 | 23.25 | ↓$0.20 (-0.85%) | 23.25 | 23.48 | 29.95K |
| 2024-12-05 | 23.50 | 23.40 | ↓$0.10 (-0.43%) | 23.25 | 23.54 | 17.43K |
| 2024-12-04 | 23.69 | 23.47 | ↓$0.22 (-0.93%) | 23.45 | 23.71 | 14.32K |
| 2024-12-03 | 23.69 | 23.65 | ↓$0.05 (-0.19%) | 23.60 | 23.74 | 32.41K |
| 2024-12-02 | 23.74 | 23.69 | ↓$0.05 (-0.19%) | 23.61 | 23.74 | 17.07K |
| 2024-11-29 | 23.64 | 23.74 | ↑$0.10 (0.41%) | 23.58 | 23.74 | 20.18K |
| 2024-11-27 | 23.60 | 23.65 | ↑$0.05 (0.21%) | 23.53 | 23.65 | 27.28K |
| 2024-11-26 | 23.66 | 23.65 | ↓$0.01 (-0.04%) | 23.50 | 23.66 | 21.28K |
| 2024-11-25 | 23.47 | 23.65 | ↑$0.18 (0.77%) | 23.38 | 23.73 | 59.29K |
| 2024-11-22 | 22.86 | 23.40 | ↑$0.54 (2.36%) | 22.86 | 23.50 | 84.63K |
| 2024-11-21 | 22.63 | 22.84 | ↑$0.21 (0.93%) | 22.60 | 22.95 | 31.35K |
| 2024-11-20 | 22.28 | 22.85 | ↑$0.57 (2.56%) | 22.20 | 22.85 | 44.37K |
| 2024-11-19 | 22.65 | 22.28 | ↓$0.37 (-1.63%) | 21.21 | 22.65 | 163.72K |
| 2024-11-18 | 23.14 | 22.61 | ↓$0.53 (-2.29%) | 22.50 | 23.14 | 80.51K |
| 2024-11-15 | 23.35 | 23.39 | ↑$0.04 (0.17%) | 23.11 | 23.50 | 66.65K |
| 2024-11-14 | 23.53 | 23.55 | ↑$0.02 (0.08%) | 22.85 | 23.73 | 70.98K |
| 2024-11-13 | 23.60 | 23.53 | ↓$0.07 (-0.30%) | 23.30 | 23.60 | 15.48K |
| 2024-11-12 | 23.73 | 23.67 | ↓$0.06 (-0.25%) | 23.52 | 23.80 | 18.59K |
| 2024-11-11 | 23.60 | 23.74 | ↑$0.14 (0.59%) | 23.60 | 23.83 | 37.83K |
| 2024-11-08 | 23.59 | 23.70 | ↑$0.11 (0.47%) | 23.51 | 23.70 | 23.19K |
Create an account or log in to view more rows.
$RILYM might see a whole 1% green
$RILYM has just been halted from trading due to volatility.
$RILYM good support.....
$RILYM we all speculate but nobody knows what going to happen.
$RILYM the catalyst we need !
$RILYM Ahhhhhhh payday tomorrow. Know what I’m doing with some spare
$RILYM they don’t want us to shine… But we gon shine…
$RILYM we just getting started
$RILYM we back
$RILYM my put options are fine