B. Riley Financial Inc. 5.00% Senior Notes due 2026 (RILYG) Historical Stock Data
12.36 ↓0.27 (-2.14%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, RILYG is up 0.24% a day on average. There have been 16 days where B. Riley Financial Inc. 5.00% Senior Notes due 2026 closed green and 14 days where RILYG closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 12.42 | 12.36 | ↓$0.06 (-0.48%) | 12.30 | 12.66 | 20.60K |
| 2024-12-19 | 13.00 | 12.63 | ↓$0.37 (-2.85%) | 12.40 | 13.00 | 41.64K |
| 2024-12-18 | 12.47 | 12.66 | ↑$0.19 (1.52%) | 12.40 | 12.96 | 17.63K |
| 2024-12-17 | 12.67 | 12.75 | ↑$0.09 (0.67%) | 12.30 | 12.89 | 41.28K |
| 2024-12-16 | 12.61 | 12.50 | ↓$0.11 (-0.87%) | 12.30 | 12.62 | 24.19K |
| 2024-12-13 | 12.57 | 12.66 | ↑$0.09 (0.72%) | 12.50 | 12.76 | 11.39K |
| 2024-12-12 | 12.60 | 12.55 | ↓$0.05 (-0.40%) | 12.50 | 13.11 | 15.37K |
| 2024-12-11 | 13.01 | 12.73 | ↓$0.29 (-2.19%) | 12.54 | 13.01 | 33.41K |
| 2024-12-10 | 12.70 | 13.04 | ↑$0.34 (2.68%) | 12.61 | 13.04 | 59.42K |
| 2024-12-09 | 12.81 | 12.80 | ↓$0.01 (-0.08%) | 12.75 | 12.87 | 17.08K |
| 2024-12-06 | 13.00 | 12.80 | ↓$0.20 (-1.54%) | 12.80 | 13.00 | 35.25K |
| 2024-12-05 | 12.97 | 12.80 | ↓$0.17 (-1.31%) | 12.80 | 13.47 | 21.75K |
| 2024-12-04 | 13.02 | 12.90 | ↓$0.12 (-0.92%) | 12.76 | 13.24 | 43.18K |
| 2024-12-03 | 12.69 | 12.82 | ↑$0.13 (1.02%) | 12.69 | 13.00 | 50.14K |
| 2024-12-02 | 12.88 | 12.82 | ↓$0.06 (-0.47%) | 12.64 | 13.03 | 90.81K |
| 2024-11-29 | 13.25 | 13.08 | ↓$0.17 (-1.28%) | 12.74 | 13.25 | 15.44K |
| 2024-11-27 | 12.85 | 12.90 | ↑$0.05 (0.39%) | 12.68 | 13.00 | 29.55K |
| 2024-11-26 | 13.03 | 12.64 | ↓$0.39 (-2.99%) | 12.51 | 13.03 | 21.24K |
| 2024-11-25 | 12.81 | 13.04 | ↑$0.23 (1.80%) | 12.75 | 13.85 | 32.14K |
| 2024-11-22 | 12.55 | 12.90 | ↑$0.35 (2.79%) | 12.50 | 12.90 | 23.13K |
| 2024-11-21 | 12.20 | 12.45 | ↑$0.25 (2.05%) | 12.15 | 12.50 | 32.36K |
| 2024-11-20 | 11.90 | 12.25 | ↑$0.35 (2.94%) | 11.89 | 12.25 | 72.62K |
| 2024-11-19 | 11.75 | 11.90 | ↑$0.15 (1.28%) | 11.53 | 12.00 | 38.14K |
| 2024-11-18 | 11.64 | 11.75 | ↑$0.11 (0.95%) | 11.55 | 11.95 | 166.55K |
| 2024-11-15 | 11.50 | 11.80 | ↑$0.30 (2.61%) | 11.50 | 11.95 | 112.98K |
| 2024-11-14 | 11.86 | 11.61 | ↓$0.25 (-2.11%) | 11.50 | 11.86 | 23.38K |
| 2024-11-13 | 11.60 | 11.59 | ↓$0.01 (-0.09%) | 11.30 | 12.00 | 105.06K |
| 2024-11-12 | 11.72 | 11.79 | ↑$0.07 (0.64%) | 11.57 | 11.79 | 49.12K |
| 2024-11-11 | 11.82 | 11.92 | ↑$0.10 (0.85%) | 11.50 | 12.11 | 32.61K |
| 2024-11-08 | 11.52 | 11.75 | ↑$0.23 (2.00%) | 11.50 | 11.75 | 9.73K |
Create an account or log in to view more rows.
$RILYG ugh oh
we heatin back up
$RILYG has just been halted from trading due to volatility.
$RILYG buy and hold and get rewarded
$RILYG very normal lol sike
$RILYG now is the time to slap that ask!!!
$RILYG money comes and goes but your story stays with you the rest of your life. Apes for life ??
$RILYG Looks like a solid reversal - retesting support right now
definitely thinking about swinging this
$RILYG I’m selling y’all have fun bag holding
$RILYG yeah we're going green today
$RILYG Rug pull soon?