Transocean Ltd (RIG) Historical Stock Data

3.53 ↓0.02 (-0.56%)
As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, RIG is down -1.02% a day on average. There have been 13 days where Transocean Ltd closed green and 17 days where RIG closed red.

DateOpenCloseChangeLowHighVolume
2024-12-203.533.53↑$0.00 (0.00%)3.483.6230.88M
2024-12-193.673.55↓$0.12 (-3.27%)3.533.7329.56M
2024-12-183.783.62↓$0.16 (-4.23%)3.583.9024.43M
2024-12-173.673.67↑$0.00 (0.00%)3.543.7024.36M
2024-12-163.813.73↓$0.08 (-2.10%)3.703.8624.82M
2024-12-133.923.86↓$0.06 (-1.53%)3.833.9518.31M
2024-12-124.043.94↓$0.10 (-2.48%)3.914.0618.04M
2024-12-114.024.09↑$0.07 (1.74%)3.934.1424.19M
2024-12-104.023.98↓$0.04 (-1.00%)3.914.0631.29M
2024-12-094.104.02↓$0.08 (-1.95%)3.984.1131.40M
2024-12-064.194.02↓$0.17 (-4.06%)4.004.1922.28M
2024-12-054.284.17↓$0.11 (-2.57%)4.174.4116.87M
2024-12-044.434.26↓$0.17 (-3.84%)4.204.4520.89M
2024-12-034.364.41↑$0.05 (1.15%)4.274.4411.58M
2024-12-024.414.36↓$0.05 (-1.13%)4.324.4528.46M
2024-11-294.344.40↑$0.06 (1.38%)4.334.426.86M
2024-11-274.294.30↑$0.01 (0.23%)4.294.4512.74M
2024-11-264.354.28↓$0.07 (-1.61%)4.254.3914.66M
2024-11-254.504.38↓$0.12 (-2.67%)4.314.5216.49M
2024-11-224.354.47↑$0.12 (2.76%)4.354.5117.98M
2024-11-214.244.34↑$0.10 (2.36%)4.234.3919.08M
2024-11-204.224.23↑$0.01 (0.24%)4.154.3315.03M
2024-11-194.204.20↑$0.00 (0.00%)4.154.3014.14M
2024-11-184.304.30↑$0.00 (0.00%)4.244.4116.98M
2024-11-154.514.22↓$0.29 (-6.43%)4.184.5216.78M
2024-11-144.304.46↑$0.16 (3.72%)4.264.4718.30M
2024-11-134.304.24↓$0.06 (-1.40%)4.174.3417.75M
2024-11-124.444.29↓$0.15 (-3.38%)4.254.5021.56M
2024-11-114.464.50↑$0.04 (0.90%)4.424.5722.20M
2024-11-084.544.47↓$0.07 (-1.54%)4.384.5420.60M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

timetogainmuneh

$RIG TRUST THE PROCESS! BUY AND HOLD! OUR TIME IS COMING$$$

0 Like Report
SayMyName

$RIG this will breakout Monday

0 Like Report
glaglewd

$RIG come back next earning

0 Like Report