Transocean Ltd (RIG) Historical Stock Data
3.53 ↓0.02 (-0.56%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, RIG is down -1.02% a day on average. There have been 13 days where Transocean Ltd closed green and 17 days where RIG closed red.
Date | Open | Close | Change | Low | High | Volume |
---|---|---|---|---|---|---|
2024-12-20 | 3.53 | 3.53 | ↑$0.00 (0.00%) | 3.48 | 3.62 | 30.88M |
2024-12-19 | 3.67 | 3.55 | ↓$0.12 (-3.27%) | 3.53 | 3.73 | 29.56M |
2024-12-18 | 3.78 | 3.62 | ↓$0.16 (-4.23%) | 3.58 | 3.90 | 24.43M |
2024-12-17 | 3.67 | 3.67 | ↑$0.00 (0.00%) | 3.54 | 3.70 | 24.36M |
2024-12-16 | 3.81 | 3.73 | ↓$0.08 (-2.10%) | 3.70 | 3.86 | 24.82M |
2024-12-13 | 3.92 | 3.86 | ↓$0.06 (-1.53%) | 3.83 | 3.95 | 18.31M |
2024-12-12 | 4.04 | 3.94 | ↓$0.10 (-2.48%) | 3.91 | 4.06 | 18.04M |
2024-12-11 | 4.02 | 4.09 | ↑$0.07 (1.74%) | 3.93 | 4.14 | 24.19M |
2024-12-10 | 4.02 | 3.98 | ↓$0.04 (-1.00%) | 3.91 | 4.06 | 31.29M |
2024-12-09 | 4.10 | 4.02 | ↓$0.08 (-1.95%) | 3.98 | 4.11 | 31.40M |
2024-12-06 | 4.19 | 4.02 | ↓$0.17 (-4.06%) | 4.00 | 4.19 | 22.28M |
2024-12-05 | 4.28 | 4.17 | ↓$0.11 (-2.57%) | 4.17 | 4.41 | 16.87M |
2024-12-04 | 4.43 | 4.26 | ↓$0.17 (-3.84%) | 4.20 | 4.45 | 20.89M |
2024-12-03 | 4.36 | 4.41 | ↑$0.05 (1.15%) | 4.27 | 4.44 | 11.58M |
2024-12-02 | 4.41 | 4.36 | ↓$0.05 (-1.13%) | 4.32 | 4.45 | 28.46M |
2024-11-29 | 4.34 | 4.40 | ↑$0.06 (1.38%) | 4.33 | 4.42 | 6.86M |
2024-11-27 | 4.29 | 4.30 | ↑$0.01 (0.23%) | 4.29 | 4.45 | 12.74M |
2024-11-26 | 4.35 | 4.28 | ↓$0.07 (-1.61%) | 4.25 | 4.39 | 14.66M |
2024-11-25 | 4.50 | 4.38 | ↓$0.12 (-2.67%) | 4.31 | 4.52 | 16.49M |
2024-11-22 | 4.35 | 4.47 | ↑$0.12 (2.76%) | 4.35 | 4.51 | 17.98M |
2024-11-21 | 4.24 | 4.34 | ↑$0.10 (2.36%) | 4.23 | 4.39 | 19.08M |
2024-11-20 | 4.22 | 4.23 | ↑$0.01 (0.24%) | 4.15 | 4.33 | 15.03M |
2024-11-19 | 4.20 | 4.20 | ↑$0.00 (0.00%) | 4.15 | 4.30 | 14.14M |
2024-11-18 | 4.30 | 4.30 | ↑$0.00 (0.00%) | 4.24 | 4.41 | 16.98M |
2024-11-15 | 4.51 | 4.22 | ↓$0.29 (-6.43%) | 4.18 | 4.52 | 16.78M |
2024-11-14 | 4.30 | 4.46 | ↑$0.16 (3.72%) | 4.26 | 4.47 | 18.30M |
2024-11-13 | 4.30 | 4.24 | ↓$0.06 (-1.40%) | 4.17 | 4.34 | 17.75M |
2024-11-12 | 4.44 | 4.29 | ↓$0.15 (-3.38%) | 4.25 | 4.50 | 21.56M |
2024-11-11 | 4.46 | 4.50 | ↑$0.04 (0.90%) | 4.42 | 4.57 | 22.20M |
2024-11-08 | 4.54 | 4.47 | ↓$0.07 (-1.54%) | 4.38 | 4.54 | 20.60M |
Create an account or log in to view more rows.
$RIG very normal lol sike
$RIG -
Buy
buy
buy!
$RIG news?
$RIG TRUST THE PROCESS! BUY AND HOLD! OUR TIME IS COMING$$$
$RIG Overpower the algos!
$RIG buy SHARES
$RIG warming up
$RIG swing puts
$RIG this will breakout Monday
$RIG come back next earning