Richmont Mines Inc (RIC) Historical Stock Data
Historical Data
In the past 30 trading days, RIC is down -0.02% a day on average. There have been 17 days where Richmont Mines Inc closed green and 13 days where RIC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2017-11-22 | 9.50 | 9.60 | ↑$0.10 (1.05%) | 9.35 | 9.75 | 868.24K |
| 2017-11-21 | 8.85 | 9.35 | ↑$0.50 (5.65%) | 8.85 | 9.60 | 365.80K |
| 2017-11-20 | 8.70 | 8.85 | ↑$0.15 (1.72%) | 8.70 | 8.90 | 158.42K |
| 2017-11-17 | 8.55 | 8.85 | ↑$0.30 (3.51%) | 8.55 | 8.95 | 209.43K |
| 2017-11-16 | 8.50 | 8.55 | ↑$0.05 (0.59%) | 8.43 | 8.60 | 136.89K |
| 2017-11-15 | 8.60 | 8.50 | ↓$0.10 (-1.16%) | 8.48 | 8.65 | 194.31K |
| 2017-11-14 | 8.55 | 8.55 | ↑$0.00 (0.00%) | 8.50 | 8.65 | 152.16K |
| 2017-11-13 | 8.65 | 8.55 | ↓$0.10 (-1.16%) | 8.51 | 8.70 | 106.16K |
| 2017-11-10 | 8.60 | 8.60 | ↑$0.00 (0.00%) | 8.55 | 8.75 | 124.14K |
| 2017-11-09 | 8.65 | 8.70 | ↑$0.05 (0.58%) | 8.60 | 8.80 | 150.82K |
| 2017-11-08 | 8.70 | 8.70 | ↑$0.00 (0.00%) | 8.60 | 8.85 | 201.56K |
| 2017-11-07 | 8.80 | 8.60 | ↓$0.20 (-2.27%) | 8.45 | 8.85 | 202.85K |
| 2017-11-06 | 8.75 | 8.85 | ↑$0.10 (1.14%) | 8.65 | 8.95 | 191.41K |
| 2017-11-03 | 8.90 | 8.75 | ↓$0.15 (-1.69%) | 8.65 | 8.90 | 141.69K |
| 2017-11-02 | 8.70 | 8.90 | ↑$0.20 (2.30%) | 8.63 | 9.05 | 242.86K |
| 2017-11-01 | 8.75 | 8.55 | ↓$0.20 (-2.29%) | 8.55 | 8.85 | 585.70K |
| 2017-10-31 | 8.85 | 8.75 | ↓$0.10 (-1.13%) | 8.60 | 8.85 | 111.87K |
| 2017-10-30 | 8.60 | 8.95 | ↑$0.35 (4.07%) | 8.60 | 9.00 | 196.16K |
| 2017-10-27 | 8.60 | 8.65 | ↑$0.05 (0.58%) | 8.53 | 8.80 | 241.37K |
| 2017-10-26 | 8.90 | 8.55 | ↓$0.35 (-3.93%) | 8.55 | 8.95 | 370.83K |
| 2017-10-25 | 9.20 | 8.93 | ↓$0.27 (-2.99%) | 8.90 | 9.30 | 295.12K |
| 2017-10-24 | 9.50 | 9.25 | ↓$0.25 (-2.63%) | 9.18 | 9.55 | 257.28K |
| 2017-10-23 | 9.75 | 9.55 | ↓$0.20 (-2.05%) | 9.51 | 9.80 | 191.13K |
| 2017-10-20 | 9.80 | 9.75 | ↓$0.05 (-0.51%) | 9.70 | 9.85 | 115.06K |
| 2017-10-19 | 9.80 | 9.80 | ↑$0.00 (0.00%) | 9.75 | 9.95 | 159.13K |
| 2017-10-18 | 9.75 | 9.80 | ↑$0.05 (0.51%) | 9.66 | 9.90 | 127.10K |
| 2017-10-17 | 9.55 | 9.80 | ↑$0.25 (2.62%) | 9.40 | 9.85 | 167.18K |
| 2017-10-16 | 9.75 | 9.60 | ↓$0.15 (-1.54%) | 9.55 | 9.75 | 192.03K |
| 2017-10-13 | 9.95 | 9.75 | ↓$0.20 (-2.01%) | 9.70 | 9.95 | 151.64K |
| 2017-10-12 | 9.80 | 9.85 | ↑$0.05 (0.51%) | 9.75 | 10.00 | 177.91K |
Create an account or log in to view more rows.
$RIC in it to win it
$RIC gap it slap it ask it !
$RIC let’s go baby!
$RIC more calls coming in
$RIC Green by EOD guarentee
$RIC see you on the moon
$RIC recovery hasn’t even started yet.. imo
$RIC shaking weak hands that’s all
$RIC not worrying
$RIC Bullish AF ??