Ricebran Tech (RIBT) Historical Stock Data
0.00 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, RIBT is down -1.11% a day on average. There have been 28 days where Ricebran Tech closed green and 2 days where RIBT closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-04-23 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 300 |
| 2025-04-22 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 475 |
| 2025-04-18 | 0.00 | 0.00 | ↑$0.00 (33.33%) | 0.00 | 0.00 | 315 |
| 2025-04-15 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 300 |
| 2025-04-14 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 200 |
| 2025-04-11 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 315 |
| 2025-04-10 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 346 |
| 2025-04-08 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 159 |
| 2025-04-04 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 120 |
| 2025-03-27 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 251 |
| 2025-03-25 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 130 |
| 2025-03-13 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 225 |
| 2025-03-11 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 350 |
| 2025-03-10 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 299 |
| 2025-02-28 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 600 |
| 2025-02-24 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 2.41K |
| 2025-02-12 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 100 |
| 2025-01-31 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 218 |
| 2025-01-30 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 8 |
| 2025-01-27 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 25 |
| 2025-01-24 | 0.00 | 0.00 | ↓$0.00 (-33.33%) | 0.00 | 0.00 | 12.60K |
| 2025-01-23 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 3.02K |
| 2025-01-22 | 0.00 | 0.00 | ↓$0.00 (-33.33%) | 0.00 | 0.00 | 749 |
| 2025-01-21 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 1.33K |
| 2025-01-17 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 855 |
| 2025-01-08 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 1.94K |
| 2025-01-07 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 2.65K |
| 2025-01-06 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 2.54K |
| 2025-01-03 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 553 |
| 2025-01-02 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 400 |
Create an account or log in to view more rows.
$RIBT peak frustration
$RIBT Green today if ya buy
$RIBT take what we can get
$RIBT This may be your last opportunity to buy on the cheap??
$RIBT buy bitches
$RIBT Bull trap
$RIBT no pain no gain
$RIBT ugh oh
we heatin back up
$RIBT back to business
$RIBT Bullish !!! Can’t wait for Monday!!