Ryman Hospitality Properties Inc (RHP) Options

100.37 ↓0.93 (-0.92%)

As of December 31, 1969, 7:00pm EST.

RHP Max Pain

The max pain for RHP on May 16th, 2025 is $90.

Ryman Hospitality Properties is currently $100.37 which is 11.52% higher than its max pain. According to the max pain theory, Ryman Hospitality Properties will likely gravitate lower closer to $90 by May 16th.

Outlook: Negative

Get 12 free stocks valued up to $30,600 when you open and fund a new account. - Webull

RHP Max Pain Distribution Chart

Option Chain

The option chain for Ryman Hospitality Properties on May 16th.

Calls

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
1	13.99	-85.07%	12.05	14.45	0	14	0	0	0	0	0	0
2	0	N/A	11.05	13.45	0	0	0	0	0	0	0	0
3	9.45	-87.60%	9.85	12.4	0	1	1233.97	0.9657	0.0043	-0.1678	0.0011	11.12
4	10.35	-85.70%	8.45	11.55	0	3	908.11	0.9616	0.0064	-0.1355	0.0012	10
5	10.02	-85.04%	7.85	10.55	0	16	883.18	0.9397	0.0094	-0.1893	0.0017	9.2
6	9.15	-84.91%	7.5	9	0	24	768.61	0.9234	0.013	-0.1983	0.0021	8.25
7	6.9	-86.15%	6.5	8	0	259	649.94	0.9078	0.0177	-0.1928	0.0024	7.25
8	7	-85.06%	5.5	7	0	185	547.98	0.8897	0.024	-0.1854	0.0027	6.25
8.5	0	N/A	3.6	6.5	0	0	734.21	0.8427	0.0228	-0.3169	0.0035	6.5
9	4.62	-86.43%	3.5	6.3	40	722	758.28	0.8229	0.0239	-0.3533	0.0037	6.3
9.5	0	N/A	2.98	6.05	0	0	338.35	0.8871	0.0394	-0.1167	0.0027	4.52
10	3.72	-86.33%	3.5	3.85	10	2093	151.92	0.9803	0.0219	-0.0138	0.0007	3.72
10.5	0	N/A	2.8	4.7	0	0	337.36	0.824	0.0535	-0.157	0.0037	3.75
11	2.95	-86.10%	2.52	2.91	25	6536	104.49	0.9804	0.0316	-0.0098	0.0007	2.72
11.5	4.5	-84.06%	1.85	2.58	0	1	85.81	0.977	0.044	-0.0094	0.0008	2.21
12	1.72	-86.33%	1.69	1.76	62	4561	72.42	0.9632	0.0773	-0.0115	0.0012	1.72
12.5	1.32	-86.23%	1.08	1.44	125	153	92.38	0.8413	0.1826	-0.041	0.0035	1.32
13	0.8	-86.25%	0.75	0.79	181	4155	52.33	0.8393	0.325	-0.0239	0.0035	0.77
13.5	0.4	-86.15%	0.38	0.41	168	6	50.35	0.6227	0.5262	-0.035	0.0054	0.4
14	0.18	-85.87%	0.14	0.18	846	1929	52.75	0.3602	0.4947	-0.0358	0.0054	0.18
14.5	0.06	-85.49%	0.05	0.07	254	392	52.09	0.1571	0.3217	-0.0226	0.0034	0.06
15	0.03	-85.03%	0.02	0.03	698	2646	59.82	0.0792	0.1719	-0.0159	0.0021	0.03
15.5	0.05	-84.51%	0.01	0.08	32	749	85.29	0.0911	0.134	-0.0252	0.0024	0.05
16	0.04	-84.02%	0.01	0.07	155	6541	96.16	0.0684	0.0956	-0.0228	0.0019	0.04
16.5	0.05	-83.51%	0	0.49	0	138	180.73	0.1877	0.1039	-0.0875	0.0039	0.24
17	0.01	-83.05%	0	0.01	34	5433	97.81	0.0201	0.0346	-0.0085	0.0007	0.01
17.5	0.09	-82.47%	0	0.75	0	74	248.76	0.2094	0.0806	-0.1285	0.0041	0.38
18	0.04	-82.03%	0	1.15	0	88	311.99	0.2509	0.0712	-0.1783	0.0046	0.58
18.5	0	N/A	0	0.2	0	0	194.25	0.0848	0.0557	-0.0542	0.0022	0.1
19	0.01	-81.06%	0	0.11	0	85	182.59	0.0533	0.0414	-0.0356	0.0016	0.05
19.5	0	N/A	0	0.16	0	0	208.73	0.0662	0.0429	-0.0482	0.0018	0.08
20	0.02	-80.05%	0	0.05	0	218	178.89	0.0271	0.0244	-0.0201	0.0009	0.03
21	0	N/A	0	0.59	0	0	327.68	0.1417	0.0477	-0.132	0.0032	0.3
22	0	N/A	0	0.58	0	0	349.56	0.1334	0.0429	-0.1351	0.0031	0.29
23	0	N/A	0	0.56	0	0	368.09	0.1249	0.039	-0.1359	0.003	0.28
24	0	N/A	0	0.54	0	0	385.02	0.1173	0.0356	-0.136	0.0028	0.27
25	0	N/A	0	0.54	0	0	404.18	0.1133	0.0331	-0.1393	0.0028	0.27
26	0	N/A	0	0.53	0	0	420.43	0.1084	0.0309	-0.1404	0.0027	0.27
27	0	N/A	0	0.53	0	0	437.57	0.1054	0.029	-0.1431	0.0026	0.27
28	0	N/A	0	0.53	0	0	453.86	0.1027	0.0275	-0.1457	0.0026	0.27
29	0	N/A	0	0.53	0	0	469.38	0.1003	0.0261	-0.1481	0.0025	0.27
30	0	N/A	0	0.53	0	0	484.2	0.0981	0.0249	-0.1504	0.0025	0.27

Puts

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
1	0	N/A	0	0.01	0	0	963.46	-0.001	0.0002	-0.0057	0	0.01
2	0	N/A	0	0.01	0	0	701.62	-0.0014	0.0005	-0.0058	0.0001	0.01
3	0.01	-97.00%	0	0.01	0	2	554.55	-0.0018	0.0007	-0.0058	0.0001	0.01
4	0.02	-95.99%	0	0.04	0	4	536.01	-0.0067	0.0024	-0.0179	0.0003	0.02
5	0.07	-94.95%	0	0.04	0	2	443.7	-0.0081	0.0035	-0.0177	0.0003	0.02
6	0.08	-93.94%	0	0.03	0	1	354.21	-0.0079	0.0043	-0.0138	0.0003	0.02
7	0.07	-92.96%	0	0.04	0	589	305.42	-0.0119	0.0071	-0.0169	0.0004	0.02
8	0.03	-92.00%	0	0.05	0	528	259.16	-0.017	0.0113	-0.0196	0.0006	0.02
8.5	0	N/A	0	0.05	0	0	233.24	-0.0188	0.0137	-0.0192	0.0007	0.03
9	0.03	-91.00%	0	0.05	0	818	208.64	-0.021	0.0168	-0.0188	0.0007	0.03
9.5	0	N/A	0	0.05	0	0	185.19	-0.0235	0.0208	-0.0184	0.0008	0.03
10	0.02	-90.02%	0	0.05	1	1119	156.64	-0.0225	0.0238	-0.015	0.0008	0.02
10.5	0	N/A	0	0.05	0	0	141.06	-0.0302	0.0338	-0.0173	0.001	0.03
11	0.01	-89.03%	0	0.05	4	2617	102.82	-0.018	0.03	-0.0081	0.0006	0.01
11.5	0.11	-88.43%	0	0.25	0	10	148.03	-0.1132	0.0904	-0.0508	0.0028	0.12
12	0.02	-88.02%	0	0.02	8	2198	75.95	-0.0436	0.0848	-0.0125	0.0013	0.02
12.5	0.03	-87.52%	0.01	0.03	10	61	62.03	-0.0736	0.1568	-0.0154	0.002	0.03
13	0.05	-87.00%	0.04	0.07	60	828	47.79	-0.14	0.3248	-0.0189	0.0032	0.05
13.5	0.16	-86.39%	0.17	0.19	94	256	47.56	-0.3719	0.5549	-0.0318	0.0054	0.18
14	0.45	-85.60%	0.43	0.47	404	878	48.01	-0.6557	0.5359	-0.0309	0.0053	0.45
14.5	0.79	-84.77%	0.82	0.86	1140	918	47.3	-0.8691	0.3159	-0.0171	0.003	0.84
15	1.4	-83.66%	1.29	1.42	67	944	85.41	-0.8335	0.2045	-0.0373	0.0036	1.4
15.5	1.57	-82.99%	1.64	2.15	201	207	103.2	-0.8618	0.1496	-0.0398	0.0032	1.9
16	2	-82.07%	2.05	2.4	4	945	122.54	-0.874	0.1181	-0.0444	0.003	2.4
16.5	1.5	-82.07%	2.53	3.15	0	6	113.08	-0.9353	0.0785	-0.0246	0.0018	2.84
17	2.37	-80.70%	3.25	3.5	0	21	144.47	-0.912	0.0774	-0.0402	0.0023	3.38
17.5	0	N/A	3.5	4	0	0	203.63	-0.8512	0.0795	-0.0834	0.0033	4
18	3	-79.08%	4.25	4.65	0	5	202.51	-0.8814	0.0685	-0.0708	0.0028	4.45
18.5	4.7	-76.89%	4.4	5.1	2	0	263.27	-0.8294	0.0672	-0.1184	0.0036	5.1
19	0	N/A	5.05	5.65	0	0	182.72	-0.9472	0.0413	-0.034	0.0015	5.35
19.5	5.75	-74.84%	5.6	6.1	2	0	292.21	-0.8416	0.0577	-0.1252	0.0035	6.1
20	0	N/A	6	6.4	0	0	233.4	-0.9234	0.0431	-0.0588	0.0021	6.4
21	0	N/A	7.1	7.45	0	0	278.59	-0.9066	0.0419	-0.0819	0.0024	7.45
22	0	N/A	7.7	8.55	0	0	338.57	-0.8769	0.042	-0.122	0.0029	8.55
23	9.2	-67.92%	9.15	9.6	2	0	377.16	-0.8676	0.0397	-0.1431	0.0031	9.6
24	8.98	-67.14%	10.05	10.45	0	0	339.8	-0.9192	0.0308	-0.0895	0.0021	10.45
25	11.27	-63.86%	11.15	11.4	2	0	331.33	-0.941	0.0248	-0.0681	0.0017	11.4
26	12.25	-61.89%	12.05	12.45	2	0	374.97	-0.9248	0.0265	-0.0935	0.002	12.45
27	11.98	-61.16%	13.1	13.6	0	0	325.83	-0.9661	0.0162	-0.0423	0.0011	13.35
28	14.05	-58.11%	14	14.65	4	0	487.71	-0.874	0.0296	-0.1789	0.003	14.65
29	13.98	-57.18%	15	15.6	0	0	0	0	0	0	0	0
30	16.11	-54.06%	16	16.65	2	0	519.34	-0.8791	0.027	-0.1849	0.0029	16.65