Ryman Hospitality Properties Inc (RHP) Historical Stock Data
98.64 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, RHP is up 0.35% a day on average. There have been 18 days where Ryman Hospitality Properties Inc closed green and 12 days where RHP closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-05-14 | 99.33 | 98.64 | ↓$0.69 (-0.69%) | 98.58 | 100.08 | 671.03K |
| 2025-05-13 | 101.67 | 100.37 | ↓$1.30 (-1.28%) | 100.37 | 102.20 | 692.13K |
| 2025-05-12 | 101.38 | 101.30 | ↓$0.08 (-0.08%) | 100.13 | 103.13 | 768.33K |
| 2025-05-09 | 96.88 | 97.11 | ↑$0.23 (0.24%) | 96.20 | 97.90 | 436.86K |
| 2025-05-08 | 95.42 | 96.85 | ↑$1.43 (1.50%) | 94.52 | 97.38 | 707.52K |
| 2025-05-07 | 94.29 | 94.56 | ↑$0.27 (0.29%) | 93.61 | 95.28 | 644.09K |
| 2025-05-06 | 94.00 | 94.00 | ↑$0.00 (0.00%) | 93.41 | 95.01 | 562.38K |
| 2025-05-05 | 92.55 | 94.77 | ↑$2.22 (2.40%) | 92.30 | 96.13 | 808.92K |
| 2025-05-02 | 92.54 | 93.58 | ↑$1.04 (1.12%) | 90.40 | 94.25 | 1.04M |
| 2025-05-01 | 89.18 | 88.09 | ↓$1.09 (-1.22%) | 87.34 | 89.68 | 1.29M |
| 2025-04-30 | 86.06 | 87.95 | ↑$1.89 (2.20%) | 85.65 | 88.04 | 712.65K |
| 2025-04-29 | 87.07 | 87.37 | ↑$0.30 (0.34%) | 86.33 | 88.29 | 448.94K |
| 2025-04-28 | 86.28 | 87.41 | ↑$1.13 (1.31%) | 86.28 | 88.19 | 679.02K |
| 2025-04-25 | 86.51 | 86.31 | ↓$0.20 (-0.23%) | 85.44 | 87.14 | 741.30K |
| 2025-04-24 | 86.03 | 86.67 | ↑$0.64 (0.74%) | 85.78 | 87.20 | 539.35K |
| 2025-04-23 | 88.84 | 85.82 | ↓$3.02 (-3.40%) | 85.30 | 89.88 | 0.96M |
| 2025-04-22 | 85.35 | 85.85 | ↑$0.50 (0.59%) | 84.45 | 86.79 | 477.98K |
| 2025-04-21 | 84.34 | 84.69 | ↑$0.35 (0.41%) | 83.37 | 84.98 | 874.87K |
| 2025-04-17 | 84.89 | 85.65 | ↑$0.76 (0.90%) | 84.41 | 85.91 | 602.21K |
| 2025-04-16 | 85.14 | 83.93 | ↓$1.21 (-1.42%) | 83.22 | 85.64 | 582.22K |
| 2025-04-15 | 84.87 | 85.00 | ↑$0.13 (0.15%) | 83.89 | 86.24 | 578.38K |
| 2025-04-14 | 86.64 | 85.28 | ↓$1.36 (-1.57%) | 83.42 | 86.79 | 899.53K |
| 2025-04-11 | 82.82 | 85.46 | ↑$2.64 (3.19%) | 81.36 | 85.88 | 846.02K |
| 2025-04-10 | 84.88 | 83.47 | ↓$1.41 (-1.66%) | 81.05 | 85.53 | 1.25M |
| 2025-04-09 | 77.38 | 87.25 | ↑$9.87 (12.76%) | 76.27 | 88.84 | 2.24M |
| 2025-04-08 | 82.99 | 78.85 | ↓$4.14 (-4.99%) | 77.73 | 83.93 | 2.46M |
| 2025-04-07 | 81.48 | 81.22 | ↓$0.26 (-0.32%) | 78.60 | 85.37 | 2.20M |
| 2025-04-04 | 83.49 | 84.61 | ↑$1.12 (1.34%) | 80.47 | 85.49 | 1.87M |
| 2025-04-03 | 90.70 | 85.99 | ↓$4.71 (-5.19%) | 85.50 | 90.70 | 1.68M |
| 2025-04-02 | 91.17 | 93.91 | ↑$2.74 (3.01%) | 91.05 | 94.25 | 855.51K |
Create an account or log in to view more rows.
$RHP gets me every time lol
$RHP I like green candles on my birthday cake
$RHP buy more doomers!!!
$RHP hang tight
ignore fud and buy dips if you can
everyone be okay????
$RHP flow comin
$RHP nice!!!
$RHP we back
$RHP what happens?
$RHP get over the hump
$RHP I'm not afraid.
I'm long
And I'm strong..........