Ryman Hospitality Properties Inc (RHP) Historical Stock Data
112.13 ↑0.45 (0.40%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, RHP is down -0.12% a day on average. There have been 17 days where Ryman Hospitality Properties Inc closed green and 13 days where RHP closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 111.15 | 112.13 | ↑$0.98 (0.88%) | 110.22 | 112.77 | 397.16K |
| 2024-11-19 | 110.63 | 111.68 | ↑$1.05 (0.95%) | 109.58 | 112.23 | 475.39K |
| 2024-11-18 | 111.59 | 111.19 | ↓$0.40 (-0.36%) | 110.54 | 112.04 | 234.07K |
| 2024-11-15 | 112.95 | 111.41 | ↓$1.54 (-1.36%) | 111.27 | 113.99 | 601.18K |
| 2024-11-14 | 114.31 | 112.20 | ↓$2.11 (-1.85%) | 112.15 | 115.49 | 406.90K |
| 2024-11-13 | 113.98 | 113.32 | ↓$0.66 (-0.58%) | 113.13 | 115.00 | 383.95K |
| 2024-11-12 | 113.16 | 113.76 | ↑$0.60 (0.53%) | 112.14 | 114.16 | 441.75K |
| 2024-11-11 | 113.00 | 114.31 | ↑$1.31 (1.16%) | 112.00 | 114.51 | 474.46K |
| 2024-11-08 | 110.97 | 112.50 | ↑$1.53 (1.38%) | 110.60 | 113.30 | 328.18K |
| 2024-11-07 | 113.05 | 111.26 | ↓$1.79 (-1.58%) | 109.72 | 113.18 | 727.47K |
| 2024-11-06 | 113.71 | 113.04 | ↓$0.67 (-0.59%) | 108.66 | 118.00 | 0.95M |
| 2024-11-05 | 108.40 | 108.30 | ↓$0.10 (-0.09%) | 104.78 | 108.45 | 779.10K |
| 2024-11-04 | 107.08 | 108.92 | ↑$1.84 (1.72%) | 107.07 | 109.48 | 824.14K |
| 2024-11-01 | 107.35 | 107.53 | ↑$0.18 (0.17%) | 107.12 | 109.47 | 525.06K |
| 2024-10-31 | 108.95 | 107.05 | ↓$1.90 (-1.74%) | 106.94 | 109.64 | 575.71K |
| 2024-10-30 | 109.28 | 109.37 | ↑$0.09 (0.08%) | 109.28 | 110.87 | 392.62K |
| 2024-10-29 | 109.22 | 109.45 | ↑$0.23 (0.21%) | 108.51 | 110.35 | 316.96K |
| 2024-10-28 | 109.43 | 109.89 | ↑$0.46 (0.42%) | 108.30 | 110.30 | 454.47K |
| 2024-10-25 | 108.54 | 108.58 | ↑$0.04 (0.04%) | 107.63 | 109.36 | 417.17K |
| 2024-10-24 | 106.00 | 107.66 | ↑$1.66 (1.57%) | 105.48 | 107.78 | 418.41K |
| 2024-10-23 | 107.24 | 105.76 | ↓$1.48 (-1.38%) | 104.83 | 107.37 | 449.40K |
| 2024-10-22 | 107.18 | 107.29 | ↑$0.11 (0.10%) | 106.61 | 107.99 | 294.39K |
| 2024-10-21 | 109.00 | 107.65 | ↓$1.35 (-1.24%) | 107.41 | 109.49 | 557.11K |
| 2024-10-18 | 111.67 | 109.25 | ↓$2.42 (-2.17%) | 108.70 | 111.67 | 456.18K |
| 2024-10-17 | 113.05 | 111.18 | ↓$1.87 (-1.65%) | 110.85 | 113.26 | 414.65K |
| 2024-10-16 | 111.52 | 112.49 | ↑$0.97 (0.87%) | 111.11 | 112.66 | 303.11K |
| 2024-10-15 | 111.89 | 111.40 | ↓$0.49 (-0.44%) | 111.37 | 113.73 | 453.29K |
| 2024-10-14 | 111.03 | 111.38 | ↑$0.35 (0.32%) | 110.65 | 111.60 | 214.67K |
| 2024-10-11 | 110.43 | 111.37 | ↑$0.94 (0.85%) | 109.89 | 112.10 | 300.43K |
| 2024-10-10 | 109.99 | 110.31 | ↑$0.32 (0.29%) | 109.41 | 111.00 | 303.58K |
Create an account or log in to view more rows.
$RHP flow comin
$RHP nice!!!
$RHP we back
$RHP what happens?
$RHP get over the hump
$RHP I'm not afraid.
I'm long
And I'm strong..........
$RHP already bouncing back.
$RHP green shoots
$RHP just fucking go already jeesh
$RHP ready to explode