Ryman Hospitality Properties Inc (RHP) Historical Stock Data
105.80 ↑0.77 (0.73%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, RHP is down -0.26% a day on average. There have been 12 days where Ryman Hospitality Properties Inc closed green and 18 days where RHP closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 103.81 | 105.80 | ↑$1.99 (1.92%) | 103.70 | 107.80 | 1.19M |
| 2024-12-19 | 105.45 | 105.03 | ↓$0.42 (-0.40%) | 103.66 | 106.17 | 717.36K |
| 2024-12-18 | 110.95 | 104.44 | ↓$6.51 (-5.87%) | 104.26 | 111.84 | 880.34K |
| 2024-12-17 | 111.01 | 110.81 | ↓$0.20 (-0.18%) | 109.53 | 112.09 | 688.67K |
| 2024-12-16 | 112.99 | 111.37 | ↓$1.62 (-1.43%) | 110.24 | 114.58 | 1.11M |
| 2024-12-13 | 113.66 | 113.24 | ↓$0.42 (-0.37%) | 112.79 | 114.57 | 594.28K |
| 2024-12-12 | 116.80 | 115.63 | ↓$1.17 (-1.00%) | 115.47 | 118.03 | 316.27K |
| 2024-12-11 | 118.31 | 117.04 | ↓$1.27 (-1.07%) | 116.54 | 118.74 | 442.18K |
| 2024-12-10 | 117.83 | 117.48 | ↓$0.35 (-0.30%) | 115.96 | 118.20 | 465.59K |
| 2024-12-09 | 119.52 | 118.00 | ↓$1.52 (-1.27%) | 117.58 | 120.35 | 627.80K |
| 2024-12-06 | 118.83 | 118.25 | ↓$0.58 (-0.49%) | 117.40 | 119.09 | 324.95K |
| 2024-12-05 | 117.77 | 118.18 | ↑$0.41 (0.35%) | 117.39 | 118.63 | 425.10K |
| 2024-12-04 | 118.80 | 118.14 | ↓$0.66 (-0.56%) | 117.26 | 119.40 | 437.32K |
| 2024-12-03 | 118.18 | 118.84 | ↑$0.66 (0.56%) | 117.95 | 121.77 | 661.62K |
| 2024-12-02 | 117.69 | 117.55 | ↓$0.14 (-0.12%) | 117.15 | 118.03 | 441.51K |
| 2024-11-29 | 117.99 | 117.24 | ↓$0.75 (-0.64%) | 117.11 | 118.83 | 256.04K |
| 2024-11-27 | 117.92 | 116.72 | ↓$1.20 (-1.02%) | 116.53 | 119.15 | 271.23K |
| 2024-11-26 | 116.60 | 117.04 | ↑$0.44 (0.38%) | 116.33 | 117.33 | 447.59K |
| 2024-11-25 | 116.38 | 117.35 | ↑$0.97 (0.83%) | 116.38 | 118.33 | 483.36K |
| 2024-11-22 | 114.06 | 115.71 | ↑$1.65 (1.45%) | 112.97 | 116.08 | 247.23K |
| 2024-11-21 | 112.91 | 113.77 | ↑$0.86 (0.76%) | 112.18 | 114.70 | 288.96K |
| 2024-11-20 | 111.15 | 112.13 | ↑$0.98 (0.88%) | 110.22 | 112.77 | 397.16K |
| 2024-11-19 | 110.63 | 111.68 | ↑$1.05 (0.95%) | 109.58 | 112.23 | 475.39K |
| 2024-11-18 | 111.59 | 111.19 | ↓$0.40 (-0.36%) | 110.54 | 112.04 | 234.07K |
| 2024-11-15 | 112.95 | 111.41 | ↓$1.54 (-1.36%) | 111.27 | 113.99 | 601.18K |
| 2024-11-14 | 114.31 | 112.20 | ↓$2.11 (-1.85%) | 112.15 | 115.49 | 406.90K |
| 2024-11-13 | 113.98 | 113.32 | ↓$0.66 (-0.58%) | 113.13 | 115.00 | 383.95K |
| 2024-11-12 | 113.16 | 113.76 | ↑$0.60 (0.53%) | 112.14 | 114.16 | 441.75K |
| 2024-11-11 | 113.00 | 114.31 | ↑$1.31 (1.16%) | 112.00 | 114.51 | 474.46K |
| 2024-11-08 | 110.97 | 112.50 | ↑$1.53 (1.38%) | 110.60 | 113.30 | 328.18K |
Create an account or log in to view more rows.
$RHP hang tight
ignore fud and buy dips if you can
everyone be okay????
$RHP flow comin
$RHP nice!!!
$RHP we back
$RHP what happens?
$RHP get over the hump
$RHP I'm not afraid.
I'm long
And I'm strong..........
$RHP already bouncing back.
$RHP green shoots
$RHP just fucking go already jeesh