Robert Half International Inc (RHI) Historical Stock Data
71.32 ↑0.40 (0.56%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, RHI is down -0.20% a day on average. There have been 15 days where Robert Half International Inc closed green and 15 days where RHI closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 70.24 | 71.32 | ↑$1.08 (1.54%) | 69.85 | 71.89 | 1.81M |
| 2024-12-19 | 71.61 | 70.92 | ↓$0.69 (-0.96%) | 70.27 | 72.19 | 689.76K |
| 2024-12-18 | 74.37 | 71.38 | ↓$2.99 (-4.02%) | 71.23 | 74.62 | 0.92M |
| 2024-12-17 | 74.22 | 74.15 | ↓$0.07 (-0.09%) | 74.13 | 75.38 | 0.93M |
| 2024-12-16 | 74.20 | 75.08 | ↑$0.88 (1.19%) | 73.86 | 76.27 | 0.93M |
| 2024-12-13 | 77.03 | 76.10 | ↓$0.93 (-1.21%) | 75.78 | 78.41 | 1M |
| 2024-12-12 | 74.70 | 75.51 | ↑$0.81 (1.08%) | 74.31 | 76.17 | 816.98K |
| 2024-12-11 | 74.98 | 75.19 | ↑$0.21 (0.28%) | 74.98 | 76.24 | 1.08M |
| 2024-12-10 | 75.31 | 74.47 | ↓$0.84 (-1.12%) | 74.11 | 75.32 | 629.12K |
| 2024-12-09 | 74.77 | 75.19 | ↑$0.42 (0.56%) | 74.77 | 75.63 | 727.30K |
| 2024-12-06 | 74.77 | 74.34 | ↓$0.43 (-0.58%) | 73.91 | 74.84 | 879.69K |
| 2024-12-05 | 74.00 | 74.12 | ↑$0.12 (0.16%) | 73.54 | 74.61 | 801.20K |
| 2024-12-04 | 73.49 | 74.39 | ↑$0.90 (1.22%) | 73.10 | 74.57 | 1.01M |
| 2024-12-03 | 74.50 | 73.36 | ↓$1.14 (-1.53%) | 73.30 | 74.50 | 889.92K |
| 2024-12-02 | 74.86 | 74.58 | ↓$0.28 (-0.37%) | 73.70 | 74.88 | 707.64K |
| 2024-11-29 | 74.76 | 74.61 | ↓$0.15 (-0.20%) | 74.47 | 75.21 | 336.72K |
| 2024-11-27 | 75.33 | 74.70 | ↓$0.63 (-0.84%) | 74.25 | 75.65 | 609.73K |
| 2024-11-26 | 75.48 | 74.69 | ↓$0.79 (-1.05%) | 74.17 | 75.48 | 822.12K |
| 2024-11-25 | 74.96 | 75.77 | ↑$0.81 (1.08%) | 74.66 | 76.76 | 874.10K |
| 2024-11-22 | 74.35 | 74.64 | ↑$0.29 (0.39%) | 74.35 | 75.34 | 0.94M |
| 2024-11-21 | 72.63 | 73.70 | ↑$1.07 (1.47%) | 72.18 | 74.45 | 806.02K |
| 2024-11-20 | 71.53 | 72.61 | ↑$1.08 (1.51%) | 71.08 | 72.71 | 788.24K |
| 2024-11-19 | 72.37 | 71.32 | ↓$1.05 (-1.45%) | 71.18 | 72.66 | 1.14M |
| 2024-11-18 | 73.28 | 73.35 | ↑$0.07 (0.10%) | 73.01 | 73.82 | 835.40K |
| 2024-11-15 | 75.13 | 73.42 | ↓$1.71 (-2.28%) | 73.37 | 75.46 | 1.38M |
| 2024-11-14 | 76.81 | 75.37 | ↓$1.44 (-1.87%) | 75.19 | 76.81 | 1.06M |
| 2024-11-13 | 76.06 | 76.80 | ↑$0.74 (0.97%) | 75.86 | 77.13 | 666.61K |
| 2024-11-12 | 76.16 | 76.40 | ↑$0.24 (0.32%) | 75.75 | 76.57 | 883.93K |
| 2024-11-11 | 76.52 | 76.25 | ↓$0.27 (-0.35%) | 75.93 | 76.99 | 635.17K |
| 2024-11-08 | 75.70 | 75.74 | ↑$0.04 (0.05%) | 75.10 | 76.15 | 894.46K |
Create an account or log in to view more rows.
$RHI trash
$RHI Hedgies
we aren't going anywhere!
$RHI getting this mare ready to run today
$RHI I’m selling y’all have fun bag holding
$RHI we finna be at the top yo
$RHI do u adivise to buy more monday
$RHI yeeeeeee haw
$RHI a comeback is always more fun than an all out win!!!!
$RHI Dip buyers are going to get wrecked
$RHI I love you!