Robert Half International Inc (RHI) Historical Stock Data
47.31 ↓1.10 (-2.27%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, RHI is down -0.29% a day on average. There have been 14 days where Robert Half International Inc closed green and 16 days where RHI closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-04-07 | 46.71 | 47.31 | ↑$0.60 (1.28%) | 44.97 | 49.37 | 1.82M |
| 2025-04-04 | 50.00 | 48.41 | ↓$1.59 (-3.18%) | 47.37 | 50.03 | 1.98M |
| 2025-04-03 | 52.86 | 50.96 | ↓$1.90 (-3.59%) | 50.76 | 53.32 | 1.20M |
| 2025-04-02 | 53.75 | 54.71 | ↑$0.96 (1.79%) | 53.70 | 55.24 | 833.65K |
| 2025-04-01 | 54.48 | 54.00 | ↓$0.48 (-0.88%) | 53.74 | 54.81 | 858.23K |
| 2025-03-31 | 53.53 | 54.55 | ↑$1.02 (1.91%) | 53.27 | 54.79 | 1.15M |
| 2025-03-28 | 54.64 | 53.88 | ↓$0.76 (-1.39%) | 53.68 | 54.85 | 1.13M |
| 2025-03-27 | 53.97 | 55.04 | ↑$1.07 (1.98%) | 53.65 | 55.14 | 1.12M |
| 2025-03-26 | 53.59 | 53.93 | ↑$0.34 (0.63%) | 53.21 | 54.36 | 1.14M |
| 2025-03-25 | 54.78 | 53.43 | ↓$1.35 (-2.46%) | 53.13 | 54.96 | 1.08M |
| 2025-03-24 | 53.93 | 54.88 | ↑$0.95 (1.76%) | 53.93 | 55.19 | 1.40M |
| 2025-03-21 | 53.64 | 53.14 | ↓$0.50 (-0.93%) | 52.52 | 53.71 | 5.98M |
| 2025-03-20 | 54.10 | 53.84 | ↓$0.26 (-0.48%) | 53.78 | 54.50 | 1.44M |
| 2025-03-19 | 54.18 | 54.50 | ↑$0.32 (0.59%) | 53.88 | 55.08 | 1.67M |
| 2025-03-18 | 53.18 | 54.06 | ↑$0.88 (1.65%) | 52.92 | 54.21 | 1.21M |
| 2025-03-17 | 52.83 | 53.51 | ↑$0.68 (1.29%) | 52.80 | 53.71 | 1.57M |
| 2025-03-14 | 52.25 | 53.08 | ↑$0.83 (1.59%) | 52.19 | 53.20 | 1.41M |
| 2025-03-13 | 52.82 | 51.96 | ↓$0.86 (-1.63%) | 51.55 | 53.27 | 1.05M |
| 2025-03-12 | 54.14 | 53.06 | ↓$1.08 (-1.99%) | 52.55 | 54.42 | 1.49M |
| 2025-03-11 | 54.46 | 54.15 | ↓$0.31 (-0.57%) | 53.72 | 54.94 | 1.65M |
| 2025-03-10 | 54.90 | 54.47 | ↓$0.43 (-0.78%) | 53.94 | 56.28 | 3.08M |
| 2025-03-07 | 54.74 | 54.75 | ↑$0.01 (0.02%) | 53.53 | 55.24 | 1.93M |
| 2025-03-06 | 54.91 | 55.20 | ↑$0.29 (0.53%) | 54.24 | 55.56 | 1.44M |
| 2025-03-05 | 54.98 | 55.45 | ↑$0.47 (0.85%) | 54.52 | 55.76 | 1.48M |
| 2025-03-04 | 55.91 | 54.98 | ↓$0.93 (-1.66%) | 54.91 | 56.41 | 2.15M |
| 2025-03-03 | 59.09 | 56.38 | ↓$2.71 (-4.59%) | 56.02 | 59.61 | 1.63M |
| 2025-02-28 | 58.42 | 59.09 | ↑$0.67 (1.15%) | 58.10 | 59.35 | 1.62M |
| 2025-02-27 | 59.23 | 58.45 | ↓$0.78 (-1.32%) | 58.41 | 59.84 | 1.05M |
| 2025-02-26 | 59.63 | 59.51 | ↓$0.12 (-0.20%) | 58.78 | 61.16 | 2.04M |
| 2025-02-25 | 59.72 | 59.63 | ↓$0.09 (-0.15%) | 59.61 | 60.37 | 1.11M |
Create an account or log in to view more rows.
$RHI Nope
$RHI trash
$RHI Hedgies
we aren't going anywhere!
$RHI getting this mare ready to run today
$RHI I’m selling y’all have fun bag holding
$RHI we finna be at the top yo
$RHI do u adivise to buy more monday
$RHI yeeeeeee haw
$RHI a comeback is always more fun than an all out win!!!!
$RHI Dip buyers are going to get wrecked