RH (RH) Historical Stock Data
185.49 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, RH is up 1.73% a day on average. There have been 18 days where RH closed green and 12 days where RH closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-04-25 | 183.85 | 185.49 | ↑$1.64 (0.89%) | 181.44 | 188.22 | 1M |
| 2025-04-24 | 175.70 | 184.35 | ↑$8.65 (4.92%) | 174.33 | 184.88 | 1.16M |
| 2025-04-23 | 187.81 | 174.48 | ↓$13.33 (-7.10%) | 173.50 | 193.99 | 2.77M |
| 2025-04-22 | 159.10 | 172.80 | ↑$13.70 (8.61%) | 158.89 | 175.49 | 2.46M |
| 2025-04-21 | 158.06 | 155.79 | ↓$2.27 (-1.44%) | 149.17 | 159.00 | 1.26M |
| 2025-04-17 | 154.08 | 161.13 | ↑$7.05 (4.58%) | 150.82 | 161.52 | 1.21M |
| 2025-04-16 | 158.45 | 153.85 | ↓$4.60 (-2.90%) | 150.19 | 161.00 | 1.23M |
| 2025-04-15 | 162.46 | 159.52 | ↓$2.94 (-1.81%) | 157.98 | 166.44 | 1.05M |
| 2025-04-14 | 169.31 | 163.78 | ↓$5.53 (-3.27%) | 159.20 | 170.92 | 1.73M |
| 2025-04-11 | 169.95 | 164.62 | ↓$5.33 (-3.14%) | 155.24 | 171.45 | 2.61M |
| 2025-04-10 | 178.52 | 172.08 | ↓$6.44 (-3.61%) | 164.00 | 179.05 | 3.70M |
| 2025-04-09 | 144.98 | 192.03 | ↑$47.05 (32.45%) | 142.07 | 197.68 | 7.57M |
| 2025-04-08 | 177.00 | 149.36 | ↓$27.64 (-15.62%) | 144.35 | 177.00 | 4.37M |
| 2025-04-07 | 142.84 | 164.48 | ↑$21.64 (15.15%) | 142.36 | 174.42 | 6.47M |
| 2025-04-04 | 139.46 | 145.66 | ↑$6.20 (4.45%) | 123.03 | 154.00 | 9.58M |
| 2025-04-03 | 163.19 | 149.39 | ↓$13.80 (-8.46%) | 138.40 | 166.09 | 12.79M |
| 2025-04-02 | 235.00 | 249.35 | ↑$14.35 (6.11%) | 235.00 | 256.86 | 2.69M |
| 2025-04-01 | 233.87 | 239.06 | ↑$5.19 (2.22%) | 231.01 | 242.89 | 773.37K |
| 2025-03-31 | 227.54 | 234.41 | ↑$6.87 (3.02%) | 221.97 | 238.24 | 0.97M |
| 2025-03-28 | 240.25 | 236.28 | ↓$3.97 (-1.65%) | 228.15 | 243.05 | 852.42K |
| 2025-03-27 | 240.07 | 243.42 | ↑$3.35 (1.40%) | 233.50 | 249.65 | 0.95M |
| 2025-03-26 | 254.18 | 243.58 | ↓$10.60 (-4.17%) | 240.00 | 255.05 | 608.49K |
| 2025-03-25 | 257.36 | 252.90 | ↓$4.46 (-1.73%) | 250.56 | 264.58 | 831.39K |
| 2025-03-24 | 248.00 | 257.84 | ↑$9.84 (3.97%) | 248.00 | 261.55 | 1.20M |
| 2025-03-21 | 226.90 | 242.18 | ↑$15.28 (6.73%) | 225.68 | 246.15 | 1.26M |
| 2025-03-20 | 226.60 | 234.03 | ↑$7.43 (3.28%) | 223.17 | 240.65 | 1.21M |
| 2025-03-19 | 219.73 | 230.04 | ↑$10.31 (4.69%) | 215.00 | 239.35 | 1.31M |
| 2025-03-18 | 217.37 | 221.84 | ↑$4.47 (2.06%) | 215.69 | 224.36 | 717.29K |
| 2025-03-17 | 224.38 | 225.32 | ↑$0.94 (0.42%) | 214.11 | 228.50 | 1.09M |
| 2025-03-14 | 221.01 | 225.06 | ↑$4.05 (1.83%) | 216.55 | 226.77 | 1.06M |
Create an account or log in to view more rows.
$RH it's just a matter of time and patience...
$RH has just been halted from trading.
$RH has just been halted from trading.
$RH come on I wana jump up and down
$RH futes cooperating!
$RH red day ahead
$RH gonna come down hard today
$RH whelp. you win this round. goodluck
$RH go to the bathroom
come back to green! I like it!
$RH Stair stepping nicely