RH (RH) Historical Stock Data
368.01 ↑23.28 (6.75%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, RH is up 0.35% a day on average. There have been 15 days where RH closed green and 15 days where RH closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-22 | 352.54 | 368.01 | ↑$15.47 (4.39%) | 351.47 | 370.96 | 873.70K |
| 2024-11-21 | 340.00 | 344.73 | ↑$4.73 (1.39%) | 335.65 | 345.50 | 475.76K |
| 2024-11-20 | 339.45 | 336.80 | ↓$2.65 (-0.78%) | 326.00 | 346.03 | 769.67K |
| 2024-11-19 | 313.96 | 323.68 | ↑$9.72 (3.10%) | 313.00 | 324.01 | 421.53K |
| 2024-11-18 | 317.01 | 318.86 | ↑$1.85 (0.58%) | 313.77 | 319.27 | 380.69K |
| 2024-11-15 | 319.60 | 315.70 | ↓$3.90 (-1.22%) | 312.00 | 320.97 | 451.51K |
| 2024-11-14 | 327.32 | 322.83 | ↓$4.49 (-1.37%) | 321.50 | 329.15 | 413.80K |
| 2024-11-13 | 328.60 | 326.55 | ↓$2.05 (-0.62%) | 322.60 | 333.33 | 607.89K |
| 2024-11-12 | 328.16 | 333.43 | ↑$5.27 (1.61%) | 327.13 | 336.11 | 465.50K |
| 2024-11-11 | 336.07 | 329.94 | ↓$6.13 (-1.82%) | 328.43 | 338.00 | 442.07K |
| 2024-11-08 | 336.48 | 333.13 | ↓$3.35 (-1.00%) | 324.05 | 338.82 | 574.12K |
| 2024-11-07 | 322.99 | 333.15 | ↑$10.16 (3.15%) | 321.00 | 340.79 | 813.05K |
| 2024-11-06 | 315.32 | 323.62 | ↑$8.30 (2.63%) | 301.00 | 323.77 | 1.32M |
| 2024-11-05 | 326.22 | 332.23 | ↑$6.01 (1.84%) | 320.43 | 333.00 | 507.19K |
| 2024-11-04 | 321.68 | 329.54 | ↑$7.86 (2.44%) | 321.16 | 330.99 | 684.18K |
| 2024-11-01 | 318.79 | 322.77 | ↑$3.98 (1.25%) | 313.59 | 324.76 | 612.54K |
| 2024-10-31 | 318.84 | 318.05 | ↓$0.79 (-0.25%) | 313.82 | 321.40 | 423.21K |
| 2024-10-30 | 311.53 | 321.52 | ↑$9.99 (3.21%) | 309.82 | 329.15 | 863.34K |
| 2024-10-29 | 318.22 | 311.90 | ↓$6.32 (-1.99%) | 311.52 | 320.72 | 696.93K |
| 2024-10-28 | 330.52 | 324.32 | ↓$6.20 (-1.88%) | 324.14 | 333.00 | 397.46K |
| 2024-10-25 | 329.58 | 325.69 | ↓$3.89 (-1.18%) | 324.20 | 331.11 | 405.02K |
| 2024-10-24 | 327.82 | 327.45 | ↓$0.37 (-0.11%) | 321.94 | 330.00 | 358K |
| 2024-10-23 | 334.45 | 325.92 | ↓$8.53 (-2.55%) | 325.02 | 337.91 | 563.92K |
| 2024-10-22 | 345.63 | 337.01 | ↓$8.62 (-2.49%) | 332.02 | 345.63 | 582.26K |
| 2024-10-21 | 364.50 | 346.87 | ↓$17.63 (-4.84%) | 345.56 | 367.00 | 0.92M |
| 2024-10-18 | 351.13 | 354.52 | ↑$3.39 (0.97%) | 348.78 | 358.79 | 528.26K |
| 2024-10-17 | 352.03 | 348.10 | ↓$3.93 (-1.12%) | 345.52 | 352.32 | 595.04K |
| 2024-10-16 | 337.96 | 351.93 | ↑$13.97 (4.13%) | 337.96 | 356.01 | 770.87K |
| 2024-10-15 | 328.75 | 335.32 | ↑$6.57 (2.00%) | 327.59 | 338.25 | 605.65K |
| 2024-10-14 | 327.77 | 331.18 | ↑$3.41 (1.04%) | 324.47 | 331.28 | 380.71K |
Create an account or log in to view more rows.
$RH whelp. you win this round. goodluck
$RH go to the bathroom
come back to green! I like it!
$RH Stair stepping nicely
$RH It's coming
load 'em up.
$RH looks like a loading
$RH PT?
$RH Puts or calls eod Monday
$RH Move up
let's buy
$RH lets go <3
$RH breaking out of this wedge sooner than later