Sturm Ruger & Company Inc (RGR) Options

37.53 ↓1.15 (-2.97%)

As of December 31, 1969, 7:00pm EST.

RGR Max Pain

The max pain for RGR on April 17th, 2025 is $40.

Sturm Ruger & Company is currently $37.53 which is -6.18% lower than its max pain. According to the max pain theory, Sturm Ruger & Company will likely gravitate higher closer to $40 by April 17th.

Outlook: Positive

Get 12 free stocks valued up to $30,600 when you open and fund a new account. - Webull

RGR Max Pain Distribution Chart

Option Chain

The option chain for Sturm Ruger & Company on April 17th.

Calls

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
100	64.3	337.78%	49.1	57	0	8	150.09	0.9534	0.0023	-0.1758	0.0268	53.05
105	0	N/A	45	53	0	0	162.46	0.9203	0.0033	-0.2842	0.0408	49
110	0	N/A	39	48	0	0	134.14	0.9274	0.0037	-0.2213	0.038	43.5
115	0	N/A	33.1	43	0	0	107.43	0.9377	0.0041	-0.1607	0.0337	38.05
120	0	N/A	28.4	38	0	0	98.05	0.9231	0.0053	-0.1723	0.0397	33.2
125	0	N/A	24.4	34	0	0	104.33	0.872	0.0073	-0.2603	0.0576	29.2
130	0	N/A	20.9	28.9	0	0	99.99	0.8318	0.0091	-0.2981	0.0692	24.9
135	0	N/A	16.9	25	0	0	97.5	0.7787	0.011	-0.3419	0.0819	20.95
140	29.2	350.84%	13.1	21	0	1	92.46	0.7202	0.0132	-0.3662	0.0927	17.05
145	0	N/A	9.7	17.7	0	0	90.07	0.6479	0.0149	-0.3921	0.1023	13.7
150	14.2	337.52%	7.6	11.3	3	4	75.94	0.57	0.0188	-0.3501	0.1083	9.45
155	5.61	327.95%	4.5	11	0	15	81.73	0.4811	0.0177	-0.3805	0.1098	7.75
160	4.71	338.88%	1.75	9.7	1	31	70.95	0.3736	0.0194	-0.3138	0.1044	4.71
165	3.05	347.78%	1.6	7.4	1	35	68.38	0.2785	0.0178	-0.2676	0.0926	3.05
170	1.3	356.43%	0.8	2.75	7	99	58.3	0.1608	0.0152	-0.1658	0.0673	1.3
175	1.4	370.02%	0.3	4	11	514	69.62	0.149	0.0121	-0.1877	0.064	1.4
180	0.4	380.68%	0.1	1.9	1	117	57.67	0.0606	0.0076	-0.0805	0.0331	0.4
185	0.3	393.74%	0	4.8	1	153	61.35	0.0449	0.0056	-0.0674	0.0261	0.3
190	0.4	407.33%	0	0.95	3	294	71.72	0.0506	0.0053	-0.0866	0.0287	0.4
195	0.26	420.28%	0	4.8	0	111	120.39	0.1527	0.0071	-0.3283	0.065	2.4
200	0.05	433.04%	0	1.35	1	248	62.12	0.009	0.0014	-0.0175	0.0067	0.05
210	0.03	459.63%	0	0.05	0	540	66.38	0.0045	0.0007	-0.0101	0.0036	0.03
220	0.44	487.37%	0	0.2	0	395	87.51	0.0125	0.0013	-0.0328	0.0089	0.1
230	0.1	513.11%	0	0.4	0	75	105.73	0.0199	0.0017	-0.0588	0.0133	0.2
240	2.66	546.58%	0	4.8	0	75	182.1	0.1124	0.0038	-0.401	0.0527	2.4
250	0.5	567.47%	0	4.8	0	15	193.38	0.1076	0.0035	-0.4125	0.051	2.4
260	4.5	604.77%	0	4.8	0	4	204.01	0.1035	0.0032	-0.4229	0.0496	2.4
270	0.92	621.88%	0	4.8	0	5	214.08	0.0999	0.003	-0.4325	0.0484	2.4
280	5.2	659.93%	0	4.8	0	356	223.63	0.0968	0.0028	-0.4414	0.0472	2.4
290	3.6	682.31%	0	4.8	0	85	232.71	0.094	0.0026	-0.4496	0.0462	2.4
300	0.45	700.56%	0	4.8	0	2	241.38	0.0916	0.0025	-0.4573	0.0454	2.4
310	0	N/A	0	4.8	0	0	249.67	0.0894	0.0023	-0.4645	0.0445	2.4
320	0.2	753.18%	0	0.4	0	3	172.43	0.0132	0.0007	-0.0675	0.0094	0.2
330	0	N/A	0	4.8	0	0	265.21	0.0856	0.0021	-0.4776	0.0431	2.4

Puts

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
100	0.1	166.72%	0	4.8	0	12	193.21	-0.0846	0.0029	-0.3427	0.0428	2.4
105	0	N/A	0	4.8	0	0	175.72	-0.0926	0.0034	-0.3331	0.0457	2.4
110	0.35	194.03%	0	4.8	0	2	158.86	-0.1017	0.0041	-0.3225	0.049	2.4
115	1.38	210.10%	0	4.5	0	5	139.65	-0.1085	0.0048	-0.297	0.0513	2.25
120	0.52	221.13%	0	4.8	0	22	126.64	-0.1249	0.0059	-0.2973	0.0567	2.4
125	0.54	234.51%	0.05	10	0	15	148.91	-0.1935	0.0067	-0.4663	0.0757	5.02
130	0.5	247.72%	0.1	4.8	0	4	96.44	-0.1611	0.0092	-0.2682	0.0674	2.45
135	2	265.04%	1.2	7	1	13	74.8	-0.1702	0.0123	-0.215	0.0698	2
140	5.32	287.21%	0.1	10	5	9	97.7	-0.2874	0.0127	-0.378	0.094	5.32
145	6.1	302.61%	0.95	9.5	10	73	86.39	-0.3488	0.0155	-0.3617	0.102	6.1
150	5.8	315.13%	2.2	12	26	150	62.8	-0.4264	0.0227	-0.2766	0.1081	5.8
155	9.5	338.32%	5	14	7	54	72.45	-0.5291	0.02	-0.3232	0.1097	9.5
160	11.9	358.03%	9.2	15.1	9	75	65.37	-0.6419	0.0208	-0.2711	0.1029	11.9
165	17.31	385.77%	12.4	19.1	15	110	83.92	-0.6757	0.0156	-0.3364	0.0991	17.31
170	21.47	410.18%	16.7	20	14	187	45.4	-0.9081	0.0135	-0.0761	0.0451	18.35
175	22	424.91%	19	28	1	229	116.44	-0.7112	0.0107	-0.4454	0.0941	28
180	26.27	449.61%	27.1	29.7	1	223	63.25	-0.9237	0.0084	-0.0936	0.0392	28.4
185	22.15	451.96%	28.4	36	0	113	114.54	-0.7993	0.0089	-0.3564	0.0772	36
190	40.5	514.18%	33.6	41.5	2	181	116.99	-0.8273	0.008	-0.3304	0.0704	40.5
195	42	531.49%	38.6	46.5	0	6	139.47	-0.8041	0.0072	-0.4293	0.0762	46.5
200	35.45	527.36%	43.7	53	0	2	90.25	-0.9469	0.0044	-0.1008	0.0296	48.35
210	55.15	606.50%	53.6	61.5	0	39	164.23	-0.8252	0.0057	-0.471	0.0709	61.5
220	48.95	616.63%	63.6	73	0	0	112.33	-0.9592	0.0029	-0.101	0.0239	68.3
230	0	N/A	73.7	83	0	0	125.25	-0.9587	0.0026	-0.1147	0.0242	78.35
240	25.22	606.69%	83.6	93	0	0	133.27	-0.964	0.0022	-0.1084	0.0216	88.3
250	0	N/A	93	102.9	0	0	113.09	-0.9959	0.0004	-0.0115	0.003	97.95
260	0	N/A	103.6	111.2	0	0	224.28	-0.8683	0.0035	-0.5314	0.0588	111.2
270	0	N/A	113.6	123	0	0	160.73	-0.9685	0.0016	-0.117	0.0193	118.3
280	0	N/A	123.6	133	0	0	169.05	-0.9695	0.0015	-0.1196	0.0188	128.3
290	0	N/A	133.6	143	0	0	177	-0.9703	0.0014	-0.1222	0.0184	138.3
300	0	N/A	143.6	153	0	0	184.63	-0.9715	0.0013	-0.1232	0.0177	148.3
310	0	N/A	153.6	163	0	0	191.96	-0.9722	0.0012	-0.1254	0.0174	158.3
320	0	N/A	163.6	173	0	0	199.01	-0.9729	0.0012	-0.1272	0.017	168.3
330	0	N/A	173.6	183	0	0	205.8	-0.9734	0.0011	-0.1293	0.0167	178.3