Real Good Food Company Inc (RGF) Historical Stock Data

0.15 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, RGF is down -1.44% a day on average. There have been 14 days where Real Good Food Company Inc closed green and 16 days where RGF closed red.

DateOpenCloseChangeLowHighVolume
2025-01-150.150.15↑$0.00 (0.00%)0.150.161.10K
2025-01-063.311.25↓$2.06 (-62.24%)1.133.861.47M
2025-01-030.310.30↓$0.01 (-2.57%)0.280.32829.62K
2025-01-020.400.31↓$0.09 (-21.43%)0.290.411.60M
2024-12-310.300.38↑$0.08 (26.23%)0.300.441.96M
2024-12-300.240.32↑$0.08 (35.52%)0.240.341.48M
2024-12-270.240.26↑$0.02 (6.85%)0.210.261.05M
2024-12-260.240.25↑$0.00 (2.00%)0.240.26490.34K
2024-12-240.240.26↑$0.02 (6.46%)0.240.26106.11K
2024-12-230.230.24↑$0.01 (4.03%)0.220.24256.66K
2024-12-200.230.23↑$0.01 (2.19%)0.210.23199.24K
2024-12-190.230.23↓$0.00 (-1.42%)0.210.23344.07K
2024-12-180.220.23↑$0.01 (3.60%)0.200.24349.19K
2024-12-170.240.23↓$0.01 (-3.26%)0.200.25232.34K
2024-12-160.260.23↓$0.03 (-11.20%)0.220.26197.20K
2024-12-130.240.23↓$0.01 (-6.14%)0.230.24110.59K
2024-12-120.240.23↓$0.02 (-6.57%)0.230.25169.27K
2024-12-110.250.24↓$0.01 (-4.76%)0.240.2692.68K
2024-12-100.240.25↑$0.02 (6.71%)0.240.2699.01K
2024-12-090.250.24↓$0.01 (-4.93%)0.230.2580.75K
2024-12-060.240.23↓$0.00 (-1.06%)0.220.25154.72K
2024-12-050.240.22↓$0.02 (-7.55%)0.220.24232.24K
2024-12-040.250.23↓$0.02 (-6.89%)0.230.2578.54K
2024-12-030.240.25↑$0.01 (2.58%)0.230.25145.05K
2024-12-020.270.25↓$0.02 (-7.21%)0.240.27185.10K
2024-11-290.260.26↓$0.00 (-1.10%)0.260.2659.15K
2024-11-270.280.26↓$0.02 (-5.93%)0.260.2985.76K
2024-11-260.260.27↑$0.01 (5.33%)0.250.30124.99K
2024-11-250.250.25↑$0.00 (0.20%)0.240.28112.77K
2024-11-220.240.26↑$0.02 (9.51%)0.230.28291.44K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

micmic

$RGF watch for another rejection up here

0 Like Report