Real Good Food Company Inc (RGF) Historical Stock Data

0.23 ↑0.00 (2.06%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, RGF is down -2.43% a day on average. There have been 8 days where Real Good Food Company Inc closed green and 22 days where RGF closed red.

Date	Open	Close	Change	Low	High	Volume
2024-12-20	0.23	0.23	↑$0.01 (2.19%)	0.21	0.23	199.24K
2024-12-19	0.23	0.23	↓$0.00 (-1.42%)	0.21	0.23	344.07K
2024-12-18	0.22	0.23	↑$0.01 (3.60%)	0.20	0.24	349.19K
2024-12-17	0.24	0.23	↓$0.01 (-3.26%)	0.20	0.25	232.34K
2024-12-16	0.26	0.23	↓$0.03 (-11.20%)	0.22	0.26	197.20K
2024-12-13	0.24	0.23	↓$0.01 (-6.14%)	0.23	0.24	110.59K
2024-12-12	0.24	0.23	↓$0.02 (-6.57%)	0.23	0.25	169.27K
2024-12-11	0.25	0.24	↓$0.01 (-4.76%)	0.24	0.26	92.68K
2024-12-10	0.24	0.25	↑$0.02 (6.71%)	0.24	0.26	99.01K
2024-12-09	0.25	0.24	↓$0.01 (-4.93%)	0.23	0.25	80.75K
2024-12-06	0.24	0.23	↓$0.00 (-1.06%)	0.22	0.25	154.72K
2024-12-05	0.24	0.22	↓$0.02 (-7.55%)	0.22	0.24	232.24K
2024-12-04	0.25	0.23	↓$0.02 (-6.89%)	0.23	0.25	78.54K
2024-12-03	0.24	0.25	↑$0.01 (2.58%)	0.23	0.25	145.05K
2024-12-02	0.27	0.25	↓$0.02 (-7.21%)	0.24	0.27	185.10K
2024-11-29	0.26	0.26	↓$0.00 (-1.10%)	0.26	0.26	59.15K
2024-11-27	0.28	0.26	↓$0.02 (-5.93%)	0.26	0.29	85.76K
2024-11-26	0.26	0.27	↑$0.01 (5.33%)	0.25	0.30	124.99K
2024-11-25	0.25	0.25	↑$0.00 (0.20%)	0.24	0.28	112.77K
2024-11-22	0.24	0.26	↑$0.02 (9.51%)	0.23	0.28	291.44K
2024-11-21	0.25	0.24	↓$0.01 (-2.04%)	0.23	0.25	249.80K
2024-11-20	0.26	0.25	↓$0.01 (-5.31%)	0.25	0.27	78.43K
2024-11-19	0.26	0.25	↓$0.00 (-1.29%)	0.25	0.26	124.81K
2024-11-18	0.27	0.26	↓$0.01 (-4.05%)	0.26	0.27	90.02K
2024-11-15	0.27	0.26	↓$0.01 (-2.75%)	0.24	0.27	212.52K
2024-11-14	0.28	0.27	↓$0.01 (-3.24%)	0.26	0.28	180.49K
2024-11-13	0.30	0.27	↓$0.03 (-10.86%)	0.26	0.30	289.35K
2024-11-12	0.30	0.29	↓$0.01 (-2.03%)	0.26	0.31	184.35K
2024-11-11	0.33	0.30	↓$0.03 (-8.79%)	0.30	0.33	204.86K
2024-11-08	0.31	0.33	↑$0.02 (5.27%)	0.29	0.33	243.65K