First Trust RiverFront Dynamic Developed International ETF (RFDI) Historical Stock Data
66.06 ↑0.07 (0.11%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, RFDI is down -0.01% a day on average. There have been 18 days where First Trust RiverFront Dynamic Developed International ETF closed green and 12 days where RFDI closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-10-17 | 66.06 | 66.06 | ↑$0.00 (0.00%) | 66.06 | 66.19 | 2.57K |
| 2024-10-16 | 66.05 | 65.99 | ↓$0.06 (-0.09%) | 65.90 | 66.05 | 2.47K |
| 2024-10-15 | 65.88 | 65.73 | ↓$0.15 (-0.23%) | 65.73 | 65.88 | 2.87K |
| 2024-10-14 | 66.70 | 66.74 | ↑$0.04 (0.06%) | 66.70 | 66.74 | 1.08K |
| 2024-10-11 | 66.60 | 66.71 | ↑$0.11 (0.17%) | 66.60 | 66.71 | 0.91K |
| 2024-10-10 | 66.11 | 66.34 | ↑$0.23 (0.35%) | 66.11 | 66.34 | 1.71K |
| 2024-10-09 | 66.30 | 66.36 | ↑$0.06 (0.09%) | 66.30 | 66.36 | 1.98K |
| 2024-10-08 | 66.06 | 66.22 | ↑$0.16 (0.24%) | 65.93 | 66.22 | 2.73K |
| 2024-10-07 | 66.57 | 66.46 | ↓$0.11 (-0.16%) | 66.23 | 66.57 | 751 |
| 2024-10-04 | 66.47 | 66.65 | ↑$0.18 (0.27%) | 66.47 | 66.65 | 0.93K |
| 2024-10-03 | 66.13 | 66.28 | ↑$0.15 (0.23%) | 66.13 | 66.28 | 1.32K |
| 2024-10-02 | 66.78 | 66.73 | ↓$0.05 (-0.08%) | 66.60 | 66.78 | 7.16K |
| 2024-10-01 | 66.81 | 67.02 | ↑$0.21 (0.32%) | 66.72 | 67.20 | 1.97K |
| 2024-09-30 | 67.64 | 67.35 | ↓$0.29 (-0.43%) | 67.27 | 67.64 | 2.81K |
| 2024-09-27 | 68.02 | 67.80 | ↓$0.22 (-0.32%) | 67.80 | 68.19 | 2.96K |
| 2024-09-26 | 67.98 | 68.14 | ↑$0.16 (0.24%) | 67.98 | 68.18 | 486 |
| 2024-09-25 | 67.95 | 67.55 | ↓$0.40 (-0.58%) | 67.55 | 67.95 | 381 |
| 2024-09-24 | 68.26 | 68.27 | ↑$0.01 (0.01%) | 68.25 | 68.29 | 2.88K |
| 2024-09-23 | 67.74 | 67.80 | ↑$0.06 (0.09%) | 67.72 | 67.87 | 1.91K |
| 2024-09-20 | 67.52 | 67.53 | ↑$0.01 (0.01%) | 67.51 | 67.58 | 3.48K |
| 2024-09-19 | 67.83 | 68.16 | ↑$0.33 (0.49%) | 67.83 | 68.28 | 4.33K |
| 2024-09-18 | 67.26 | 67.10 | ↓$0.16 (-0.24%) | 67.02 | 67.64 | 2.20K |
| 2024-09-17 | 67.34 | 67.12 | ↓$0.22 (-0.33%) | 67.02 | 67.50 | 1.98K |
| 2024-09-16 | 67.16 | 67.52 | ↑$0.36 (0.54%) | 67.14 | 67.56 | 8.75K |
| 2024-09-13 | 66.95 | 66.89 | ↓$0.06 (-0.09%) | 66.86 | 67.02 | 1.62K |
| 2024-09-12 | 66.16 | 66.74 | ↑$0.58 (0.87%) | 66.00 | 66.74 | 1.80K |
| 2024-09-11 | 66.02 | 66.20 | ↑$0.18 (0.27%) | 65.46 | 66.20 | 4.78K |
| 2024-09-10 | 66.02 | 65.75 | ↓$0.27 (-0.41%) | 65.38 | 66.02 | 1.66K |
| 2024-09-09 | 66.24 | 66.35 | ↑$0.11 (0.17%) | 66.23 | 66.52 | 2.58K |
| 2024-09-06 | 66.78 | 65.63 | ↓$1.15 (-1.73%) | 65.59 | 66.80 | 3.04K |
Create an account or log in to view more rows.
$RFDI going green
$RFDI Love this stock.
Light taps
$RFDI man this will be good in coming weeks
$RFDI swing puts
$RFDI oversold
$RFDI Come on.. Let it fall.. buy later bulls
$RFDI good times
$RFDI we finna be at the top yo
$RFDI what happens?
$RFDI Algorithms are playing games