Resideo Technologies Inc (REZI) Historical Stock Data

22.96 ↓0.06 (-0.26%)
As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, REZI is down -0.58% a day on average. There have been 9 days where Resideo Technologies Inc closed green and 21 days where REZI closed red.

DateOpenCloseChangeLowHighVolume
2025-01-1723.3422.96↓$0.38 (-1.63%)22.8223.44603.52K
2025-01-1622.7923.02↑$0.23 (1.01%)22.7323.15504.26K
2025-01-1523.0022.93↓$0.07 (-0.30%)22.6923.34621.92K
2025-01-1422.2822.57↑$0.29 (1.30%)22.2322.69539K
2025-01-1321.9222.10↑$0.18 (0.82%)21.6522.15658.85K
2025-01-1022.0621.98↓$0.08 (-0.36%)21.9522.28827.01K
2025-01-0822.5022.56↑$0.06 (0.27%)22.3022.64742.57K
2025-01-0722.7922.73↓$0.06 (-0.26%)22.2422.970.97M
2025-01-0623.0122.91↓$0.10 (-0.43%)22.7823.320.99M
2025-01-0322.8222.86↑$0.04 (0.18%)22.7223.06735.47K
2025-01-0223.2922.78↓$0.51 (-2.19%)22.7323.33684.28K
2024-12-3123.3623.05↓$0.31 (-1.33%)22.9823.53605.28K
2024-12-3023.3123.23↓$0.08 (-0.34%)23.0223.55675.49K
2024-12-2724.0023.48↓$0.52 (-2.17%)23.3724.29532.79K
2024-12-2624.3024.29↓$0.01 (-0.04%)24.0524.48613.46K
2024-12-2424.1124.54↑$0.43 (1.78%)24.0924.55278.18K
2024-12-2324.3624.20↓$0.16 (-0.66%)24.0924.531.21M
2024-12-2024.1024.51↑$0.41 (1.70%)24.1024.939.01M
2024-12-1924.8024.39↓$0.41 (-1.65%)24.1124.921.40M
2024-12-1825.6824.54↓$1.14 (-4.44%)24.2926.011.17M
2024-12-1725.8825.45↓$0.43 (-1.66%)25.1726.051.04M
2024-12-1626.0126.23↑$0.23 (0.87%)26.0126.630.95M
2024-12-1326.1726.19↑$0.02 (0.08%)25.7726.41881.94K
2024-12-1226.6626.37↓$0.29 (-1.09%)26.3326.83573.98K
2024-12-1127.1726.67↓$0.50 (-1.84%)26.6027.17632.38K
2024-12-1026.9426.79↓$0.15 (-0.56%)26.5927.07677.93K
2024-12-0927.4826.99↓$0.49 (-1.78%)26.8827.481.02M
2024-12-0627.3527.26↓$0.09 (-0.33%)26.9327.42873.67K
2024-12-0527.5027.00↓$0.50 (-1.82%)26.9827.58785.09K
2024-12-0427.7127.56↓$0.15 (-0.54%)27.2627.86649.38K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

day_in_the_office

$REZI money comes and goes but your story stays with you the rest of your life. Apes for life ??

0 Like Report
aussie713

$REZI do what the markets tells you to do not the other way around

0 Like Report
4texin

$REZI getting this mare ready to run today

0 Like Report
145zip

$REZI day trade is ok to buy here but sell later

0 Like Report