Resideo Technologies Inc (REZI) Historical Stock Data
27.75 ↑0.25 (0.91%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, REZI is up 0.75% a day on average. There have been 18 days where Resideo Technologies Inc closed green and 12 days where REZI closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-03 | 27.45 | 27.75 | ↑$0.30 (1.09%) | 27.29 | 27.76 | 706.36K |
| 2024-12-02 | 27.31 | 27.50 | ↑$0.19 (0.70%) | 26.82 | 27.52 | 1.23M |
| 2024-11-29 | 27.50 | 27.18 | ↓$0.32 (-1.16%) | 26.98 | 27.60 | 459.36K |
| 2024-11-27 | 27.26 | 27.14 | ↓$0.12 (-0.44%) | 27.06 | 27.57 | 659.50K |
| 2024-11-26 | 27.39 | 27.32 | ↓$0.07 (-0.26%) | 27.08 | 27.59 | 808.39K |
| 2024-11-25 | 27.54 | 27.69 | ↑$0.15 (0.54%) | 27.35 | 28.28 | 1.57M |
| 2024-11-22 | 26.61 | 27.21 | ↑$0.60 (2.25%) | 26.59 | 27.33 | 0.99M |
| 2024-11-21 | 26.57 | 26.37 | ↓$0.20 (-0.75%) | 26.26 | 26.71 | 0.91M |
| 2024-11-20 | 26.13 | 26.35 | ↑$0.22 (0.84%) | 25.67 | 26.37 | 0.93M |
| 2024-11-19 | 25.29 | 26.12 | ↑$0.83 (3.28%) | 25.24 | 26.19 | 0.94M |
| 2024-11-18 | 25.51 | 25.60 | ↑$0.09 (0.35%) | 25.30 | 25.89 | 0.95M |
| 2024-11-15 | 25.53 | 25.78 | ↑$0.25 (0.98%) | 24.93 | 25.80 | 0.96M |
| 2024-11-14 | 25.47 | 25.36 | ↓$0.11 (-0.43%) | 25.15 | 25.63 | 1.12M |
| 2024-11-13 | 25.00 | 25.36 | ↑$0.36 (1.44%) | 24.76 | 25.55 | 1.74M |
| 2024-11-12 | 24.71 | 24.96 | ↑$0.25 (1.01%) | 24.57 | 25.31 | 2M |
| 2024-11-11 | 24.19 | 24.95 | ↑$0.76 (3.14%) | 24.12 | 25.13 | 1.98M |
| 2024-11-08 | 22.50 | 24.01 | ↑$1.51 (6.71%) | 20.69 | 24.09 | 2.08M |
| 2024-11-07 | 21.83 | 21.75 | ↓$0.08 (-0.37%) | 21.64 | 22.09 | 889.30K |
| 2024-11-06 | 21.38 | 21.90 | ↑$0.52 (2.43%) | 21.05 | 22.11 | 1.24M |
| 2024-11-05 | 19.88 | 20.54 | ↑$0.66 (3.32%) | 19.88 | 20.62 | 477.64K |
| 2024-11-04 | 19.89 | 20.08 | ↑$0.19 (0.96%) | 19.85 | 20.44 | 444.05K |
| 2024-11-01 | 19.78 | 19.98 | ↑$0.20 (1.01%) | 19.78 | 20.18 | 491.97K |
| 2024-10-31 | 20.13 | 19.67 | ↓$0.46 (-2.29%) | 19.66 | 20.24 | 584.50K |
| 2024-10-30 | 20.16 | 20.20 | ↑$0.04 (0.20%) | 20.16 | 20.76 | 437.92K |
| 2024-10-29 | 19.97 | 20.30 | ↑$0.33 (1.65%) | 19.95 | 20.31 | 736.06K |
| 2024-10-28 | 20.32 | 20.28 | ↓$0.04 (-0.20%) | 20.17 | 20.49 | 421.23K |
| 2024-10-25 | 20.33 | 20.15 | ↓$0.18 (-0.89%) | 19.98 | 20.40 | 424.55K |
| 2024-10-24 | 20.42 | 20.20 | ↓$0.22 (-1.08%) | 20.03 | 20.42 | 484.05K |
| 2024-10-23 | 20.50 | 20.38 | ↓$0.12 (-0.59%) | 20.12 | 20.59 | 664.05K |
| 2024-10-22 | 20.83 | 20.65 | ↓$0.18 (-0.86%) | 20.59 | 21.00 | 630.31K |
Create an account or log in to view more rows.
$REZI looking ready to breakout soon.
$REZI money comes and goes but your story stays with you the rest of your life. Apes for life ??
$REZI Holding
$REZI do what the markets tells you to do not the other way around
$REZI getting this mare ready to run today
$REZI Up! Up! Up! Up! Up! Up! Up!
$REZI day trade is ok to buy here but sell later
$REZI over a thousand shares in now
$REZI fuck all u greedy bulls
$REZI don’t be boring today beast