Rexford Industrial Realty Inc (REXR) Historical Stock Data

38.42 ↓0.24 (-0.62%)
As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, REXR is down -0.30% a day on average. There have been 11 days where Rexford Industrial Realty Inc closed green and 19 days where REXR closed red.

DateOpenCloseChangeLowHighVolume
2025-01-0238.7938.42↓$0.37 (-0.95%)38.3539.011.42M
2024-12-3138.8138.66↓$0.15 (-0.39%)38.2838.841.44M
2024-12-3038.5038.71↑$0.21 (0.55%)38.0138.791.30M
2024-12-2738.8638.71↓$0.15 (-0.39%)38.5539.33896.47K
2024-12-2638.5039.06↑$0.56 (1.45%)38.3339.291.01M
2024-12-2438.3138.67↑$0.36 (0.94%)38.0638.71588.37K
2024-12-2337.9038.38↑$0.48 (1.27%)37.8338.591.71M
2024-12-2038.1638.02↓$0.14 (-0.37%)37.6738.625.19M
2024-12-1938.2737.97↓$0.30 (-0.78%)37.8638.643.39M
2024-12-1839.7938.11↓$1.68 (-4.22%)38.1040.332.18M
2024-12-1739.9239.92↑$0.00 (0.00%)39.8840.692.48M
2024-12-1640.8840.05↓$0.83 (-2.03%)39.9541.032.47M
2024-12-1340.2040.87↑$0.67 (1.67%)40.0941.241.98M
2024-12-1240.5640.31↓$0.25 (-0.62%)40.2641.071.25M
2024-12-1140.9140.68↓$0.23 (-0.56%)40.2741.411.74M
2024-12-1041.7141.20↓$0.51 (-1.22%)40.7541.752.15M
2024-12-0940.4341.72↑$1.29 (3.19%)39.9641.774.12M
2024-12-0640.9840.03↓$0.95 (-2.32%)39.8541.162.60M
2024-12-0541.2840.81↓$0.47 (-1.14%)40.5541.301.77M
2024-12-0441.9841.37↓$0.61 (-1.45%)41.2842.251.62M
2024-12-0342.1842.10↓$0.08 (-0.19%)41.9642.481.46M
2024-12-0242.0742.13↑$0.06 (0.14%)41.6542.241.72M
2024-11-2942.7642.08↓$0.68 (-1.59%)42.0142.901.43M
2024-11-2742.6642.55↓$0.11 (-0.26%)42.4843.191.11M
2024-11-2642.6142.35↓$0.26 (-0.61%)41.6642.662.37M
2024-11-2542.3642.88↑$0.52 (1.23%)42.2743.182.80M
2024-11-2242.1942.08↓$0.11 (-0.26%)41.8042.362.24M
2024-11-2142.5841.97↓$0.61 (-1.43%)41.9643.041.61M
2024-11-2042.5642.68↑$0.12 (0.28%)42.2542.870.97M
2024-11-1942.4942.95↑$0.46 (1.08%)42.1943.121.72M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

4texin

$REXR How can this stock move so little? Damn

0 Like Report