Revolution Healthcare Acquisition Corp (REVH) Historical Stock Data
10.04 ↑0.00 (0.00%)
As of December 5, 2022, 3:59pm EST.
Historical Data
In the past 30 trading days, REVH is down -0.57% a day on average. There have been 21 days where Revolution Healthcare Acquisition Corp closed green and 9 days where REVH closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2022-12-06 | 10.04 | 10.04 | ↑$0.00 (0.00%) | 10.04 | 10.04 | 371 |
| 2022-12-05 | 10.06 | 10.05 | ↓$0.01 (-0.13%) | 10.04 | 10.06 | 2.90K |
| 2022-12-02 | 10.04 | 10.05 | ↑$0.01 (0.10%) | 10.04 | 10.05 | 10.10K |
| 2022-12-01 | 10.05 | 10.06 | ↑$0.01 (0.10%) | 10.04 | 10.06 | 11.39K |
| 2022-11-30 | 10.04 | 10.05 | ↑$0.01 (0.05%) | 10.04 | 10.05 | 5.22K |
| 2022-11-29 | 10.06 | 10.05 | ↓$0.00 (-0.05%) | 10.05 | 10.06 | 92.48K |
| 2022-11-28 | 10.04 | 10.06 | ↑$0.02 (0.15%) | 10.04 | 10.12 | 111.35K |
| 2022-11-25 | 10.05 | 10.06 | ↑$0.01 (0.10%) | 10.04 | 10.07 | 23.79K |
| 2022-11-23 | 10.03 | 10.06 | ↑$0.03 (0.30%) | 10.03 | 10.06 | 227.19K |
| 2022-11-22 | 10.05 | 10.05 | ↑$0.00 (0.00%) | 10.04 | 10.05 | 7.03K |
| 2022-11-21 | 10.50 | 10.05 | ↓$0.46 (-4.33%) | 10.04 | 10.50 | 4.84K |
| 2022-11-18 | 10.04 | 10.04 | ↑$0.00 (0.02%) | 10.04 | 10.05 | 5.37K |
| 2022-11-17 | 10.05 | 10.04 | ↓$0.01 (-0.05%) | 10.04 | 10.05 | 3.20K |
| 2022-11-16 | 10.05 | 10.05 | ↑$0.01 (0.05%) | 10.04 | 10.05 | 1.47K |
| 2022-11-15 | 10.04 | 10.05 | ↑$0.01 (0.10%) | 10.04 | 10.06 | 4.59K |
| 2022-11-14 | 10.50 | 10.04 | ↓$0.46 (-4.38%) | 10.03 | 10.50 | 16.13K |
| 2022-11-11 | 10.03 | 10.03 | ↑$0.00 (0.00%) | 10.03 | 10.04 | 18.67K |
| 2022-11-10 | 10.05 | 10.03 | ↓$0.02 (-0.15%) | 10.03 | 10.05 | 161.11K |
| 2022-11-09 | 10.04 | 10.05 | ↑$0.01 (0.10%) | 10.04 | 10.06 | 77.28K |
| 2022-11-08 | 10.03 | 10.05 | ↑$0.02 (0.20%) | 10.03 | 10.05 | 1.20M |
| 2022-11-07 | 10.01 | 10.02 | ↑$0.01 (0.10%) | 10.01 | 10.02 | 73.52K |
| 2022-11-04 | 10.50 | 10.01 | ↓$0.49 (-4.67%) | 10.01 | 10.50 | 3.86K |
| 2022-11-03 | 10.01 | 10.01 | ↑$0.00 (0.00%) | 10.01 | 10.02 | 10.81K |
| 2022-11-02 | 10.01 | 10.02 | ↑$0.01 (0.15%) | 10.00 | 10.02 | 0.92M |
| 2022-11-01 | 10.02 | 10.00 | ↓$0.02 (-0.16%) | 10.00 | 10.02 | 567.44K |
| 2022-10-31 | 10.01 | 10.01 | ↑$0.00 (0.00%) | 10.01 | 10.02 | 0.96M |
| 2022-10-28 | 10.01 | 10.01 | ↑$0.00 (0.00%) | 10.00 | 10.02 | 149.74K |
| 2022-10-27 | 10.01 | 10.01 | ↑$0.00 (0.00%) | 10.00 | 10.01 | 1.32M |
| 2022-10-26 | 10.50 | 10.00 | ↓$0.50 (-4.76%) | 9.99 | 10.50 | 2.81M |
| 2022-10-25 | 9.99 | 10.01 | ↑$0.02 (0.20%) | 9.99 | 10.01 | 11.09M |
Create an account or log in to view more rows.
$REVH I still don’t wanna buy it
$REVH Slapping that ask today
$REVH what’s gonna happen now
$REVH come on bulls we can do it
don’t let bears win
$REVH it's just a matter of time and patience...
$REVH good times
$REVH buy the dip…smfh
$REVH this is going to skyrocket tmr!!!
$REVH let’s go!! Squeeze time
$REVH I REALLY THINK WE FINALLY HAVE OUR FIRESALE?? !!