Rev Group Inc (REVG) Historical Stock Data
33.89 ↑2.05 (6.44%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, REVG is down -0.02% a day on average. There have been 15 days where Rev Group Inc closed green and 15 days where REVG closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-01-03 | 32.01 | 33.89 | ↑$1.88 (5.87%) | 31.97 | 34.11 | 575.68K |
| 2025-01-02 | 32.15 | 31.84 | ↓$0.31 (-0.96%) | 31.32 | 32.15 | 489.29K |
| 2024-12-31 | 31.60 | 31.87 | ↑$0.27 (0.85%) | 31.41 | 32.12 | 510.38K |
| 2024-12-30 | 31.08 | 31.32 | ↑$0.24 (0.77%) | 30.69 | 31.50 | 349.74K |
| 2024-12-27 | 31.47 | 31.33 | ↓$0.14 (-0.44%) | 30.52 | 31.67 | 366.09K |
| 2024-12-26 | 31.42 | 31.85 | ↑$0.43 (1.37%) | 30.99 | 31.87 | 332.02K |
| 2024-12-24 | 31.14 | 31.51 | ↑$0.37 (1.19%) | 31.04 | 32.04 | 208.87K |
| 2024-12-23 | 32.02 | 30.83 | ↓$1.19 (-3.72%) | 30.60 | 32.02 | 516.26K |
| 2024-12-20 | 31.39 | 31.78 | ↑$0.39 (1.24%) | 30.81 | 32.35 | 1.16M |
| 2024-12-19 | 32.68 | 32.11 | ↓$0.57 (-1.74%) | 31.96 | 33.32 | 464.95K |
| 2024-12-18 | 33.12 | 32.31 | ↓$0.81 (-2.45%) | 31.97 | 33.97 | 796.93K |
| 2024-12-17 | 33.88 | 32.60 | ↓$1.28 (-3.78%) | 32.53 | 33.91 | 887.77K |
| 2024-12-16 | 35.23 | 34.17 | ↓$1.06 (-3.01%) | 33.86 | 35.53 | 0.91M |
| 2024-12-13 | 34.66 | 35.23 | ↑$0.57 (1.64%) | 33.72 | 35.25 | 790.88K |
| 2024-12-12 | 33.95 | 33.99 | ↑$0.04 (0.12%) | 33.38 | 34.92 | 1.34M |
| 2024-12-11 | 32.51 | 33.69 | ↑$1.18 (3.63%) | 32.32 | 35.96 | 2.76M |
| 2024-12-10 | 29.77 | 29.60 | ↓$0.17 (-0.57%) | 29.53 | 30.33 | 0.98M |
| 2024-12-09 | 30.97 | 29.86 | ↓$1.11 (-3.58%) | 29.80 | 30.97 | 579.44K |
| 2024-12-06 | 30.97 | 30.65 | ↓$0.32 (-1.03%) | 30.25 | 31.17 | 441.97K |
| 2024-12-05 | 32.33 | 30.79 | ↓$1.54 (-4.76%) | 30.77 | 32.55 | 707.77K |
| 2024-12-04 | 31.76 | 32.48 | ↑$0.72 (2.27%) | 31.45 | 32.66 | 510.16K |
| 2024-12-03 | 31.17 | 31.67 | ↑$0.50 (1.60%) | 30.69 | 31.74 | 397.66K |
| 2024-12-02 | 31.17 | 31.06 | ↓$0.11 (-0.35%) | 30.95 | 31.65 | 477.44K |
| 2024-11-29 | 31.07 | 31.02 | ↓$0.05 (-0.16%) | 30.96 | 31.47 | 208.26K |
| 2024-11-27 | 30.95 | 30.85 | ↓$0.10 (-0.32%) | 30.53 | 31.26 | 210.08K |
| 2024-11-26 | 31.40 | 30.85 | ↓$0.55 (-1.75%) | 30.66 | 31.75 | 340.09K |
| 2024-11-25 | 31.32 | 31.95 | ↑$0.63 (2.01%) | 31.32 | 32.74 | 603.87K |
| 2024-11-22 | 29.90 | 30.91 | ↑$1.01 (3.38%) | 29.55 | 31.01 | 317.63K |
| 2024-11-21 | 29.42 | 29.82 | ↑$0.40 (1.36%) | 29.27 | 30.07 | 279.25K |
| 2024-11-20 | 29.00 | 29.21 | ↑$0.21 (0.72%) | 28.25 | 29.31 | 371.12K |
Create an account or log in to view more rows.
$REVG I don't know shit
but I know I'm holdin till I at least triple up
$REVG The United States stock market is going to crash.
$REVG like if you’re buying Monday!! Let’s Go!!
$REVG fuck all u greedy bulls
$REVG f this stock
$REVG I like the stock!
$REVG strong move here
$REVG we going up from here
$REVG when this finally break out we could see huge upside
$REVG check out the one month chart.
Perfect bull flag.