Alpine Acquisition Corp (REVE) Historical Stock Data
10.54 ↑0.00 (0.00%)
As of April 5, 2023, 3:15pm EST.
Historical Data
In the past 30 trading days, REVE is down -0.53% a day on average. There have been 18 days where Alpine Acquisition Corp closed green and 12 days where REVE closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-04-10 | 10.43 | 10.54 | ↑$0.11 (1.05%) | 10.43 | 10.55 | 7.97K |
| 2023-04-06 | 10.40 | 10.49 | ↑$0.09 (0.87%) | 10.40 | 10.50 | 6.87K |
| 2023-04-05 | 10.59 | 10.50 | ↓$0.09 (-0.85%) | 10.49 | 10.60 | 33.09K |
| 2023-04-04 | 10.43 | 10.47 | ↑$0.04 (0.38%) | 10.43 | 10.60 | 4.87K |
| 2023-04-03 | 10.41 | 10.60 | ↑$0.19 (1.83%) | 10.41 | 10.68 | 15.12K |
| 2023-03-31 | 10.49 | 10.47 | ↓$0.02 (-0.19%) | 10.47 | 10.55 | 22.53K |
| 2023-03-30 | 10.45 | 10.49 | ↑$0.04 (0.33%) | 10.43 | 10.81 | 228.58K |
| 2023-03-29 | 9.79 | 9.60 | ↓$0.19 (-1.94%) | 9.30 | 10.20 | 49.49K |
| 2023-03-28 | 8.83 | 10.01 | ↑$1.18 (13.36%) | 8.83 | 10.87 | 109.67K |
| 2023-03-27 | 10.81 | 9.00 | ↓$1.81 (-16.74%) | 8.57 | 16.56 | 731.21K |
| 2023-03-24 | 10.54 | 10.72 | ↑$0.18 (1.71%) | 10.51 | 10.82 | 18.64K |
| 2023-03-23 | 10.57 | 10.48 | ↓$0.09 (-0.85%) | 10.40 | 10.59 | 49.62K |
| 2023-03-22 | 10.52 | 10.50 | ↓$0.02 (-0.19%) | 10.49 | 10.82 | 63.15K |
| 2023-03-21 | 10.53 | 10.50 | ↓$0.03 (-0.24%) | 10.50 | 10.53 | 22.98K |
| 2023-03-20 | 10.49 | 10.56 | ↑$0.07 (0.67%) | 10.49 | 10.80 | 68.71K |
| 2023-03-17 | 10.28 | 10.47 | ↑$0.19 (1.85%) | 10.26 | 10.47 | 44.42K |
| 2023-03-16 | 10.35 | 10.35 | ↑$0.00 (0.00%) | 10.01 | 10.44 | 24.14K |
| 2023-03-15 | 10.39 | 10.42 | ↑$0.03 (0.29%) | 10.39 | 10.55 | 22.33K |
| 2023-03-14 | 10.40 | 10.41 | ↑$0.01 (0.10%) | 10.25 | 10.58 | 19.07K |
| 2023-03-13 | 10.65 | 10.35 | ↓$0.30 (-2.82%) | 10.34 | 10.65 | 55.37K |
| 2023-03-10 | 10.48 | 10.50 | ↑$0.02 (0.19%) | 10.40 | 10.84 | 40.74K |
| 2023-03-09 | 10.42 | 10.47 | ↑$0.05 (0.48%) | 10.35 | 11.85 | 162.62K |
| 2023-03-08 | 10.40 | 10.55 | ↑$0.15 (1.44%) | 10.39 | 10.75 | 28.95K |
| 2023-03-07 | 10.75 | 10.57 | ↓$0.18 (-1.67%) | 10.50 | 10.75 | 60.92K |
| 2023-03-06 | 11.20 | 10.72 | ↓$0.48 (-4.29%) | 10.39 | 11.30 | 87.51K |
| 2023-03-03 | 12.40 | 12.05 | ↓$0.35 (-2.82%) | 10.60 | 13.20 | 1.12M |
| 2023-03-02 | 10.40 | 10.43 | ↑$0.03 (0.29%) | 10.39 | 10.94 | 23.12K |
| 2023-03-01 | 10.28 | 10.39 | ↑$0.11 (1.07%) | 10.20 | 12.43 | 135.59K |
| 2023-02-28 | 10.00 | 10.55 | ↑$0.55 (5.50%) | 9.59 | 10.99 | 47.04K |
| 2023-02-27 | 11.24 | 9.60 | ↓$1.64 (-14.59%) | 9.57 | 14.09 | 118.12K |
Create an account or log in to view more rows.
$REVE do what the markets tells you to do not the other way around
$REVE wtf is going on?
$REVE HOLDING STRONG FOR ALL OF YOU
$REVE all in
$REVE Tendie tickets on discount today!!!
$REVE I can wait.
$REVE might get a sell off today
$REVE good place to average up
$REVE low volume
expect flat or negative close
$REVE death cross will complete today