ReTo Eco-Solutions Inc (RETO) Historical Stock Data
3.22 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, RETO is up 0.16% a day on average. There have been 17 days where ReTo Eco-Solutions Inc closed green and 13 days where RETO closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-05-09 | 3.15 | 3.22 | ↑$0.07 (2.11%) | 3.15 | 3.30 | 7.54K |
| 2025-05-08 | 3.13 | 3.35 | ↑$0.22 (7.03%) | 3.10 | 3.38 | 24.65K |
| 2025-05-07 | 3.34 | 3.14 | ↓$0.20 (-5.99%) | 3.02 | 3.40 | 27.62K |
| 2025-05-06 | 3.23 | 3.34 | ↑$0.11 (3.42%) | 3.21 | 3.49 | 15.91K |
| 2025-05-05 | 3.44 | 3.32 | ↓$0.12 (-3.49%) | 3.32 | 3.54 | 29.38K |
| 2025-05-02 | 3.37 | 3.55 | ↑$0.18 (5.34%) | 3.37 | 3.67 | 27.08K |
| 2025-05-01 | 3.81 | 3.39 | ↓$0.42 (-11.02%) | 3.38 | 3.89 | 22.67K |
| 2025-04-30 | 3.40 | 3.79 | ↑$0.39 (11.47%) | 3.40 | 4.10 | 114.92K |
| 2025-04-29 | 3.21 | 3.61 | ↑$0.40 (12.46%) | 3.20 | 3.83 | 57.77K |
| 2025-04-28 | 3.55 | 3.40 | ↓$0.15 (-4.23%) | 3.35 | 3.70 | 136.25K |
| 2025-04-25 | 5.55 | 3.88 | ↓$1.67 (-30.09%) | 3.26 | 5.77 | 7.05M |
| 2025-04-24 | 3.58 | 3.60 | ↑$0.02 (0.64%) | 3.35 | 3.85 | 16.10K |
| 2025-04-23 | 3.56 | 3.32 | ↓$0.24 (-6.72%) | 3.32 | 3.67 | 7.60K |
| 2025-04-22 | 3.38 | 3.64 | ↑$0.26 (7.78%) | 3.20 | 3.67 | 16.90K |
| 2025-04-21 | 3.17 | 3.06 | ↓$0.11 (-3.47%) | 3.06 | 3.24 | 5.13K |
| 2025-04-17 | 3.17 | 3.27 | ↑$0.10 (3.15%) | 3.05 | 3.45 | 38.58K |
| 2025-04-16 | 3.40 | 3.17 | ↓$0.23 (-6.76%) | 3.14 | 3.60 | 15.23K |
| 2025-04-15 | 3.36 | 3.23 | ↓$0.13 (-3.87%) | 3.23 | 3.65 | 36.23K |
| 2025-04-14 | 3.53 | 3.45 | ↓$0.08 (-2.27%) | 3.26 | 3.81 | 22.59K |
| 2025-04-11 | 3.67 | 3.67 | ↑$0.00 (0.00%) | 3.50 | 3.75 | 6.90K |
| 2025-04-10 | 3.71 | 3.67 | ↓$0.04 (-1.08%) | 3.35 | 3.73 | 18.65K |
| 2025-04-09 | 3.52 | 3.68 | ↑$0.16 (4.55%) | 3.35 | 3.75 | 12.88K |
| 2025-04-08 | 3.34 | 3.44 | ↑$0.10 (2.99%) | 3.30 | 3.80 | 25.70K |
| 2025-04-07 | 3.51 | 3.49 | ↓$0.02 (-0.71%) | 3.43 | 3.72 | 24.35K |
| 2025-04-04 | 3.59 | 3.70 | ↑$0.11 (3.06%) | 3.59 | 3.83 | 11.02K |
| 2025-04-03 | 3.45 | 3.70 | ↑$0.25 (7.25%) | 3.43 | 3.84 | 19.13K |
| 2025-04-02 | 3.50 | 3.50 | ↑$0.00 (0.06%) | 3.50 | 3.79 | 19.04K |
| 2025-04-01 | 3.37 | 3.66 | ↑$0.29 (8.61%) | 3.35 | 4.06 | 48.31K |
| 2025-03-31 | 3.56 | 3.42 | ↓$0.14 (-3.93%) | 3.40 | 3.80 | 20.56K |
| 2025-03-28 | 3.38 | 3.67 | ↑$0.29 (8.58%) | 3.38 | 3.90 | 34.64K |
Create an account or log in to view more rows.
$RETO has just been halted from trading due to volatility.
$RETO has just been halted from trading due to volatility.
$RETO has just been halted from trading due to volatility.
$RETO has just been halted from trading due to volatility.
$RETO has just been halted from trading due to volatility.
$RETO has just been halted from trading due to volatility.
$RETO has just been halted from trading.
$RETO has just been halted from trading due to volatility.
$RETO said y’all dumb af
$RETO time to short this