ReTo Eco-Solutions Inc (RETO) Historical Stock Data
0.93 ↓0.03 (-3.10%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, RETO is up 0.30% a day on average. There have been 15 days where ReTo Eco-Solutions Inc closed green and 15 days where RETO closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 0.96 | 0.93 | ↓$0.03 (-3.10%) | 0.92 | 0.96 | 10.76K |
| 2024-12-19 | 0.94 | 0.96 | ↑$0.02 (2.13%) | 0.91 | 0.97 | 21.19K |
| 2024-12-18 | 0.94 | 0.94 | ↓$0.00 (-0.34%) | 0.93 | 0.98 | 16.75K |
| 2024-12-17 | 0.96 | 0.98 | ↑$0.02 (2.08%) | 0.95 | 0.98 | 155.50K |
| 2024-12-16 | 0.96 | 0.98 | ↑$0.02 (2.08%) | 0.91 | 0.98 | 47.34K |
| 2024-12-13 | 0.97 | 1.01 | ↑$0.04 (4.11%) | 0.96 | 1.02 | 24.62K |
| 2024-12-12 | 1.05 | 1.02 | ↓$0.03 (-2.86%) | 0.97 | 1.06 | 47.80K |
| 2024-12-11 | 1.04 | 1.07 | ↑$0.03 (2.71%) | 0.97 | 1.10 | 58.19K |
| 2024-12-10 | 1.03 | 1.04 | ↑$0.02 (1.46%) | 1.00 | 1.07 | 58.78K |
| 2024-12-09 | 0.96 | 1.05 | ↑$0.09 (9.38%) | 0.95 | 1.05 | 52.53K |
| 2024-12-06 | 0.96 | 0.98 | ↑$0.02 (1.60%) | 0.95 | 1.07 | 171.59K |
| 2024-12-05 | 0.90 | 0.92 | ↑$0.02 (2.70%) | 0.88 | 0.93 | 15.87K |
| 2024-12-04 | 0.88 | 0.91 | ↑$0.03 (3.41%) | 0.87 | 0.94 | 41.52K |
| 2024-12-03 | 0.93 | 0.91 | ↓$0.02 (-2.15%) | 0.90 | 0.94 | 20.87K |
| 2024-12-02 | 0.99 | 0.96 | ↓$0.03 (-3.06%) | 0.91 | 0.99 | 27.54K |
| 2024-11-29 | 1.00 | 0.99 | ↓$0.01 (-1.00%) | 0.99 | 1.04 | 4K |
| 2024-11-27 | 0.99 | 1.00 | ↑$0.01 (1.01%) | 0.95 | 1.03 | 22.77K |
| 2024-11-26 | 0.97 | 0.99 | ↑$0.02 (2.06%) | 0.96 | 1.00 | 8.92K |
| 2024-11-25 | 0.95 | 1.00 | ↑$0.05 (5.22%) | 0.91 | 1.00 | 26.06K |
| 2024-11-22 | 0.92 | 0.95 | ↑$0.03 (3.25%) | 0.92 | 0.98 | 15.98K |
| 2024-11-21 | 0.87 | 0.91 | ↑$0.04 (4.60%) | 0.87 | 0.93 | 17.82K |
| 2024-11-20 | 0.92 | 0.88 | ↓$0.05 (-4.89%) | 0.86 | 0.92 | 37.04K |
| 2024-11-19 | 0.93 | 0.92 | ↓$0.01 (-1.09%) | 0.90 | 0.93 | 21.38K |
| 2024-11-18 | 0.95 | 0.92 | ↓$0.03 (-2.99%) | 0.92 | 0.95 | 8.59K |
| 2024-11-15 | 0.95 | 0.95 | ↓$0.00 (-0.25%) | 0.90 | 0.95 | 48.67K |
| 2024-11-14 | 1.02 | 0.95 | ↓$0.07 (-6.83%) | 0.95 | 1.02 | 56.28K |
| 2024-11-13 | 1.07 | 1.04 | ↓$0.03 (-2.80%) | 1.01 | 1.08 | 43.91K |
| 2024-11-12 | 1.08 | 1.06 | ↓$0.02 (-1.85%) | 1.02 | 1.10 | 69.29K |
| 2024-11-11 | 1.10 | 1.05 | ↓$0.05 (-4.55%) | 1.05 | 1.12 | 38.44K |
| 2024-11-08 | 1.12 | 1.11 | ↓$0.01 (-0.89%) | 1.08 | 1.14 | 16.75K |
Create an account or log in to view more rows.
$RETO good support.....
$RETO money comes and goes but your story stays with you the rest of your life. Apes for life ??
$RETO News Plz.....
$RETO diamond balls
$RETO whelp. you win this round. goodluck
$RETO Powell save me
$RETO bear trap?
$RETO How can this stock move so little? Damn
$RETO has just been halted from trading.
$RETO The squeeze is coming