ATRenew Inc DRC (RERE) Historical Stock Data

2.81 ↑0.08 (2.93%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, RERE is down -0.47% a day on average. There have been 17 days where ATRenew Inc DRC closed green and 13 days where RERE closed red.

Date	Open	Close	Change	Low	High	Volume
2025-05-15	2.70	2.81	↑$0.11 (4.07%)	2.67	2.86	1.65M
2025-05-14	2.68	2.73	↑$0.05 (1.87%)	2.61	2.78	622.73K
2025-05-13	2.55	2.66	↑$0.11 (4.31%)	2.53	2.67	693.04K
2025-05-12	2.57	2.59	↑$0.02 (0.78%)	2.56	2.72	1.07M
2025-05-09	2.49	2.46	↓$0.03 (-1.20%)	2.42	2.52	750.55K
2025-05-08	2.39	2.48	↑$0.09 (3.77%)	2.39	2.51	518.18K
2025-05-07	2.51	2.34	↓$0.17 (-6.77%)	2.34	2.53	627.42K
2025-05-06	2.45	2.52	↑$0.07 (2.86%)	2.45	2.58	574.81K
2025-05-05	2.45	2.45	↑$0.00 (0.00%)	2.39	2.49	3.55M
2025-05-02	2.53	2.51	↓$0.02 (-0.79%)	2.47	2.53	470.31K
2025-05-01	2.49	2.45	↓$0.04 (-1.61%)	2.42	2.49	237.21K
2025-04-30	2.46	2.47	↑$0.01 (0.41%)	2.36	2.47	323.41K
2025-04-29	2.45	2.45	↑$0.00 (0.00%)	2.38	2.47	1.16M
2025-04-28	2.40	2.45	↑$0.05 (2.08%)	2.39	2.48	467.33K
2025-04-25	2.42	2.39	↓$0.03 (-1.24%)	2.34	2.45	664.65K
2025-04-24	2.26	2.45	↑$0.19 (8.41%)	2.23	2.46	1.03M
2025-04-23	2.20	2.29	↑$0.09 (4.09%)	2.12	2.32	1.90M
2025-04-22	2.07	2.09	↑$0.02 (0.97%)	2.06	2.13	2.23M
2025-04-21	2.13	2.00	↓$0.13 (-6.10%)	2.00	2.13	1.06M
2025-04-17	2.20	2.14	↓$0.06 (-2.73%)	2.12	2.25	0.94M
2025-04-16	2.23	2.16	↓$0.07 (-3.14%)	2.13	2.25	2.18M
2025-04-15	2.27	2.20	↓$0.07 (-3.08%)	2.19	2.40	1.67M
2025-04-14	2.33	2.26	↓$0.07 (-3.00%)	2.24	2.34	1.95M
2025-04-11	2.25	2.26	↑$0.01 (0.44%)	2.24	2.37	1.34M
2025-04-10	2.34	2.22	↓$0.12 (-5.13%)	2.18	2.48	1.70M
2025-04-09	2.20	2.22	↑$0.02 (0.91%)	2.12	2.32	2.06M
2025-04-08	2.65	2.28	↓$0.37 (-13.96%)	2.27	2.65	1.04M
2025-04-07	2.43	2.53	↑$0.10 (4.12%)	2.33	2.74	1.06M
2025-04-04	2.76	2.59	↓$0.17 (-6.16%)	2.53	2.80	1.15M
2025-04-03	2.85	2.90	↑$0.05 (1.75%)	2.85	3.02	624.76K