Riley Exploration Permian Inc (REPX) Options

30.00 ↑0.03 (0.10%)

As of December 31, 1969, 7:00pm EST.

REPX Max Pain

The max pain for REPX on April 17th, 2025 is $30.

Riley Exploration Permian is currently $30.00 which is 0.00% higher than its max pain. According to the max pain theory, Riley Exploration Permian will likely close around its current price on April 17th.

Outlook: Neutral

Get 12 free stocks valued up to $30,600 when you open and fund a new account. - Webull

REPX Max Pain Distribution Chart

Option Chain

The option chain for Riley Exploration Permian on April 17th.

Calls

Strike	Last Price	Breakeven	Bid	Ask	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
15	0	N/A	12.5	16	0	194.78	0.9552	0.0072	-0.0298	0.0061	14.25
17.5	0	N/A	10	14	0	184.7	0.9195	0.0121	-0.046	0.0097	12
20	0	N/A	8.5	11.5	0	183.65	0.8621	0.018	-0.0685	0.0144	10
22.5	6.75	-2.50%	5.4	9	1	123.64	0.8496	0.0284	-0.0488	0.0153	7.2
25	3	-6.67%	3.6	6.5	2	105.82	0.7673	0.0435	-0.0552	0.0201	5.05
30	1.33	4.43%	0.2	2.6	17	69.53	0.4447	0.0858	-0.0474	0.0261	1.4
35	0.23	17.43%	0	0.3	4	58.37	0.0886	0.0415	-0.0162	0.0106	0.15
40	0	N/A	0	0.75	0	108.07	0.1182	0.0277	-0.0371	0.0131	0.38
45	0	N/A	0	0.75	0	134.59	0.1003	0.0197	-0.0411	0.0116	0.38
50	0	N/A	0	0.75	0	156.98	0.0894	0.0155	-0.0441	0.0107	0.38

Puts

Strike	Last Price	Breakeven	Bid	Ask	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
15	0	N/A	0	0.75	0	209.51	-0.0528	0.0078	-0.0392	0.0071	0.37
17.5	0	N/A	0	0.75	0	168.14	-0.0657	0.0115	-0.0374	0.0085	0.38
20	0	N/A	0	0.75	0	131.82	-0.0829	0.0175	-0.035	0.0101	0.38
22.5	0	N/A	0	1.45	0	123.97	-0.1494	0.0283	-0.0502	0.0154	0.72
25	0.45	-15.17%	0.1	0.9	73	75.54	-0.1719	0.0509	-0.0335	0.0168	0.5
30	1.62	5.40%	1.2	2.3	10	43.97	-0.6133	0.1311	-0.0294	0.0252	1.75
35	5.72	35.73%	4.2	7.3	0	121.68	-0.704	0.0428	-0.0726	0.0228	7.3
40	0	N/A	10.3	13.2	0	132.98	-0.8172	0.03	-0.0603	0.0174	11.75
45	0	N/A	15.3	17.3	0	129.13	-0.9097	0.0189	-0.0353	0.0106	16.3
50	0	N/A	20.3	22.4	0	156.6	-0.9102	0.0155	-0.0424	0.0106	21.35