Riley Exploration Permian Inc (REPX) Historical Stock Data
30.37 ↑0.36 (1.20%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, REPX is down -0.14% a day on average. There have been 14 days where Riley Exploration Permian Inc closed green and 16 days where REPX closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 29.34 | 30.37 | ↑$1.03 (3.51%) | 29.34 | 30.71 | 232.49K |
| 2024-12-19 | 29.98 | 30.01 | ↑$0.03 (0.10%) | 29.34 | 30.39 | 191.27K |
| 2024-12-18 | 32.11 | 30.04 | ↓$2.07 (-6.45%) | 29.89 | 32.37 | 123.57K |
| 2024-12-17 | 32.59 | 32.18 | ↓$0.41 (-1.26%) | 31.40 | 32.59 | 139.70K |
| 2024-12-16 | 32.85 | 32.83 | ↓$0.02 (-0.06%) | 32.25 | 33.01 | 143.60K |
| 2024-12-13 | 32.70 | 32.98 | ↑$0.28 (0.86%) | 32.24 | 32.98 | 58.14K |
| 2024-12-12 | 32.60 | 32.52 | ↓$0.08 (-0.25%) | 32.17 | 32.95 | 83.03K |
| 2024-12-11 | 32.33 | 32.58 | ↑$0.25 (0.77%) | 32.09 | 32.83 | 156.77K |
| 2024-12-10 | 32.58 | 32.29 | ↓$0.29 (-0.89%) | 31.92 | 32.66 | 83.03K |
| 2024-12-09 | 31.85 | 31.86 | ↑$0.01 (0.03%) | 31.66 | 32.78 | 113.35K |
| 2024-12-06 | 32.01 | 31.86 | ↓$0.15 (-0.47%) | 30.50 | 32.36 | 135.24K |
| 2024-12-05 | 33.47 | 31.97 | ↓$1.50 (-4.48%) | 31.80 | 34.00 | 198.74K |
| 2024-12-04 | 35.21 | 33.78 | ↓$1.43 (-4.06%) | 33.25 | 35.21 | 95.20K |
| 2024-12-03 | 35.43 | 34.83 | ↓$0.60 (-1.69%) | 34.29 | 35.43 | 68.41K |
| 2024-12-02 | 35.07 | 34.92 | ↓$0.15 (-0.43%) | 34.58 | 35.43 | 83.67K |
| 2024-11-29 | 34.98 | 35.10 | ↑$0.12 (0.34%) | 34.97 | 35.55 | 45.54K |
| 2024-11-27 | 35.15 | 35.01 | ↓$0.14 (-0.40%) | 34.89 | 35.75 | 54.84K |
| 2024-11-26 | 36.03 | 34.96 | ↓$1.07 (-2.97%) | 34.71 | 36.03 | 70.56K |
| 2024-11-25 | 36.70 | 36.03 | ↓$0.67 (-1.83%) | 35.84 | 37.15 | 123.21K |
| 2024-11-22 | 35.93 | 36.88 | ↑$0.95 (2.64%) | 35.53 | 36.92 | 103.73K |
| 2024-11-21 | 35.20 | 35.87 | ↑$0.67 (1.90%) | 35.20 | 36.24 | 103.14K |
| 2024-11-20 | 34.84 | 35.12 | ↑$0.28 (0.80%) | 34.50 | 35.20 | 129.90K |
| 2024-11-19 | 34.40 | 34.69 | ↑$0.29 (0.84%) | 33.91 | 34.69 | 89.82K |
| 2024-11-18 | 34.99 | 34.88 | ↓$0.11 (-0.31%) | 34.35 | 35.14 | 117.25K |
| 2024-11-15 | 34.25 | 34.29 | ↑$0.04 (0.12%) | 33.96 | 35.40 | 123.19K |
| 2024-11-14 | 33.37 | 34.64 | ↑$1.27 (3.81%) | 33.37 | 34.64 | 146.99K |
| 2024-11-13 | 33.63 | 33.36 | ↓$0.27 (-0.80%) | 32.87 | 33.88 | 95.40K |
| 2024-11-12 | 33.61 | 33.58 | ↓$0.03 (-0.09%) | 33.20 | 34.34 | 125.58K |
| 2024-11-11 | 33.06 | 33.68 | ↑$0.62 (1.88%) | 32.69 | 33.68 | 151.37K |
| 2024-11-08 | 31.93 | 33.39 | ↑$1.46 (4.57%) | 31.76 | 33.50 | 177.76K |
Create an account or log in to view more rows.
$REPX run it!
$REPX oversold
$REPX weak
$REPX love when bulls come out
$REPX pressure
$REPX yeah we're going green today
$REPX still bullish
$REPX the future is so bright .. I gotta wear shades..
$REPX low volume
expect flat or negative close
$REPX Bears always win...
Bulls have to be forever bagholders....