Riley Exploration Permian Inc (REPX) Historical Stock Data
30.00 ↑0.03 (0.10%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, REPX is down -0.47% a day on average. There have been 14 days where Riley Exploration Permian Inc closed green and 16 days where REPX closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-04-02 | 29.63 | 30.00 | ↑$0.37 (1.25%) | 29.47 | 30.00 | 52.21K |
| 2025-04-01 | 29.20 | 29.97 | ↑$0.77 (2.64%) | 28.74 | 30.00 | 88.72K |
| 2025-03-31 | 28.80 | 29.17 | ↑$0.37 (1.28%) | 28.03 | 29.50 | 89.40K |
| 2025-03-28 | 29.77 | 29.00 | ↓$0.77 (-2.59%) | 28.75 | 29.77 | 55.15K |
| 2025-03-27 | 29.82 | 29.66 | ↓$0.16 (-0.54%) | 29.25 | 29.84 | 100.21K |
| 2025-03-26 | 29.86 | 30.00 | ↑$0.14 (0.47%) | 29.85 | 30.52 | 91.53K |
| 2025-03-25 | 30.50 | 30.02 | ↓$0.48 (-1.57%) | 29.70 | 30.50 | 73.85K |
| 2025-03-24 | 30.10 | 30.50 | ↑$0.40 (1.33%) | 29.95 | 30.80 | 95.15K |
| 2025-03-21 | 29.91 | 29.79 | ↓$0.12 (-0.40%) | 29.23 | 30.26 | 121.47K |
| 2025-03-20 | 30.17 | 30.20 | ↑$0.03 (0.10%) | 29.19 | 30.95 | 89.29K |
| 2025-03-19 | 29.54 | 30.28 | ↑$0.74 (2.51%) | 29.54 | 30.70 | 76.20K |
| 2025-03-18 | 29.34 | 29.31 | ↓$0.03 (-0.10%) | 29.00 | 29.61 | 79.93K |
| 2025-03-17 | 28.50 | 29.06 | ↑$0.56 (1.96%) | 28.50 | 29.28 | 66.35K |
| 2025-03-14 | 27.72 | 28.39 | ↑$0.67 (2.42%) | 27.72 | 28.48 | 87.91K |
| 2025-03-13 | 28.53 | 27.84 | ↓$0.69 (-2.42%) | 27.49 | 28.80 | 85.65K |
| 2025-03-12 | 27.33 | 28.21 | ↑$0.88 (3.22%) | 26.98 | 28.48 | 96.98K |
| 2025-03-11 | 26.93 | 27.35 | ↑$0.42 (1.56%) | 26.74 | 28.07 | 141.65K |
| 2025-03-10 | 28.38 | 26.92 | ↓$1.46 (-5.14%) | 26.56 | 28.38 | 143.59K |
| 2025-03-07 | 28.66 | 28.28 | ↓$0.38 (-1.33%) | 28.04 | 29.31 | 87.79K |
| 2025-03-06 | 27.51 | 28.43 | ↑$0.92 (3.34%) | 26.46 | 29.77 | 228.60K |
| 2025-03-05 | 28.30 | 27.97 | ↓$0.33 (-1.17%) | 27.30 | 28.30 | 147.62K |
| 2025-03-04 | 28.25 | 28.28 | ↑$0.03 (0.11%) | 27.40 | 28.98 | 134.64K |
| 2025-03-03 | 31.91 | 28.78 | ↓$3.13 (-9.81%) | 28.57 | 31.91 | 110.61K |
| 2025-02-28 | 31.13 | 31.56 | ↑$0.43 (1.38%) | 30.69 | 31.72 | 125.09K |
| 2025-02-27 | 31.90 | 31.43 | ↓$0.47 (-1.47%) | 31.32 | 31.90 | 60.87K |
| 2025-02-26 | 32.16 | 31.66 | ↓$0.50 (-1.55%) | 31.46 | 32.32 | 78.23K |
| 2025-02-25 | 33.00 | 32.18 | ↓$0.82 (-2.48%) | 31.98 | 33.00 | 118.50K |
| 2025-02-24 | 33.75 | 33.05 | ↓$0.70 (-2.07%) | 33.00 | 33.75 | 78.89K |
| 2025-02-21 | 35.21 | 33.67 | ↓$1.54 (-4.37%) | 33.29 | 35.21 | 111K |
| 2025-02-20 | 35.33 | 35.12 | ↓$0.21 (-0.59%) | 34.37 | 35.39 | 79K |
Create an account or log in to view more rows.
$REPX let’s gooooo
$REPX Shorts talk the talk but cant walk the walk
$REPX dont be a POS today
$REPX run it!
$REPX oversold
$REPX weak
$REPX love when bulls come out
$REPX pressure
$REPX yeah we're going green today
$REPX still bullish