Riley Exploration Permian Inc (REPX) Historical Stock Data
25.66 ↓0.50 (-1.91%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, REPX is up 0.27% a day on average. There have been 15 days where Riley Exploration Permian Inc closed green and 15 days where REPX closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-05-30 | 25.87 | 25.66 | ↓$0.21 (-0.81%) | 25.62 | 26.22 | 76.85K |
| 2025-05-29 | 26.32 | 26.16 | ↓$0.16 (-0.61%) | 25.61 | 26.49 | 61.68K |
| 2025-05-28 | 26.69 | 26.03 | ↓$0.66 (-2.47%) | 25.87 | 26.69 | 61.24K |
| 2025-05-27 | 25.71 | 26.32 | ↑$0.61 (2.37%) | 25.08 | 26.33 | 93.88K |
| 2025-05-23 | 25.13 | 25.57 | ↑$0.44 (1.75%) | 25.01 | 25.75 | 110.13K |
| 2025-05-22 | 25.61 | 25.65 | ↑$0.04 (0.16%) | 25.00 | 25.80 | 107.47K |
| 2025-05-21 | 26.19 | 25.66 | ↓$0.53 (-2.02%) | 24.64 | 26.20 | 149.52K |
| 2025-05-20 | 27.22 | 26.80 | ↓$0.42 (-1.54%) | 26.72 | 27.22 | 58.98K |
| 2025-05-19 | 27.24 | 27.02 | ↓$0.22 (-0.81%) | 26.74 | 27.30 | 73.65K |
| 2025-05-16 | 27.69 | 27.74 | ↑$0.05 (0.18%) | 27.30 | 28.01 | 71.78K |
| 2025-05-15 | 27.99 | 27.75 | ↓$0.24 (-0.86%) | 27.20 | 28.13 | 81.73K |
| 2025-05-14 | 29.20 | 28.56 | ↓$0.64 (-2.19%) | 28.43 | 29.24 | 64.27K |
| 2025-05-13 | 28.47 | 29.47 | ↑$1.00 (3.51%) | 28.34 | 29.83 | 104.70K |
| 2025-05-12 | 27.70 | 28.18 | ↑$0.48 (1.73%) | 27.19 | 28.63 | 132.84K |
| 2025-05-09 | 26.53 | 26.42 | ↓$0.11 (-0.41%) | 25.74 | 26.92 | 121.45K |
| 2025-05-08 | 25.32 | 26.58 | ↑$1.26 (4.98%) | 24.49 | 26.87 | 107.72K |
| 2025-05-07 | 25.37 | 24.88 | ↓$0.49 (-1.93%) | 24.58 | 25.60 | 110.60K |
| 2025-05-06 | 25.28 | 25.35 | ↑$0.07 (0.28%) | 25.06 | 25.64 | 94.02K |
| 2025-05-05 | 25.24 | 24.96 | ↓$0.28 (-1.11%) | 24.39 | 25.68 | 116.54K |
| 2025-05-02 | 25.74 | 25.84 | ↑$0.10 (0.39%) | 25.09 | 26.03 | 53.66K |
| 2025-05-01 | 24.73 | 25.36 | ↑$0.63 (2.55%) | 24.73 | 25.80 | 63.43K |
| 2025-04-30 | 25.00 | 24.68 | ↓$0.32 (-1.28%) | 24.37 | 25.16 | 79.42K |
| 2025-04-29 | 25.25 | 25.50 | ↑$0.25 (0.99%) | 25.18 | 25.80 | 51.41K |
| 2025-04-28 | 25.27 | 25.63 | ↑$0.36 (1.42%) | 25.00 | 25.68 | 58.55K |
| 2025-04-25 | 25.40 | 25.54 | ↑$0.14 (0.55%) | 24.84 | 25.74 | 51.57K |
| 2025-04-24 | 25.94 | 25.92 | ↓$0.02 (-0.08%) | 25.29 | 26.14 | 96.22K |
| 2025-04-23 | 26.11 | 25.93 | ↓$0.18 (-0.69%) | 25.74 | 26.72 | 117.24K |
| 2025-04-22 | 25.60 | 25.75 | ↑$0.15 (0.59%) | 25.31 | 26.07 | 86.72K |
| 2025-04-21 | 25.42 | 25.06 | ↓$0.36 (-1.42%) | 24.49 | 25.45 | 87.58K |
| 2025-04-17 | 24.66 | 25.84 | ↑$1.18 (4.79%) | 24.66 | 25.96 | 103.29K |
Create an account or log in to view more rows.
$REPX Overpower the algos!
$REPX let’s gooooo
$REPX Shorts talk the talk but cant walk the walk
$REPX dont be a POS today
$REPX run it!
$REPX oversold
$REPX weak
$REPX love when bulls come out
$REPX pressure
$REPX yeah we're going green today