Replimune Group Inc (REPL) Historical Stock Data
12.49 ↑0.48 (4.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, REPL is down -0.49% a day on average. There have been 11 days where Replimune Group Inc closed green and 19 days where REPL closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 11.78 | 12.49 | ↑$0.71 (6.03%) | 11.43 | 13.04 | 2.35M |
| 2024-12-19 | 11.47 | 12.01 | ↑$0.54 (4.71%) | 11.19 | 12.08 | 1.41M |
| 2024-12-18 | 11.67 | 11.66 | ↓$0.01 (-0.09%) | 11.22 | 11.86 | 861.27K |
| 2024-12-17 | 12.35 | 11.72 | ↓$0.63 (-5.10%) | 11.66 | 12.42 | 708.94K |
| 2024-12-16 | 12.57 | 12.48 | ↓$0.09 (-0.72%) | 12.20 | 12.79 | 0.93M |
| 2024-12-13 | 12.18 | 12.55 | ↑$0.37 (3.04%) | 12.00 | 12.65 | 596.39K |
| 2024-12-12 | 12.54 | 12.22 | ↓$0.32 (-2.55%) | 12.20 | 12.80 | 426.37K |
| 2024-12-11 | 12.83 | 12.64 | ↓$0.19 (-1.48%) | 12.54 | 13.13 | 624.03K |
| 2024-12-10 | 12.47 | 12.84 | ↑$0.37 (2.97%) | 12.14 | 12.89 | 606.34K |
| 2024-12-09 | 13.18 | 12.64 | ↓$0.54 (-4.10%) | 12.61 | 13.38 | 458.10K |
| 2024-12-06 | 13.11 | 13.08 | ↓$0.03 (-0.23%) | 12.93 | 13.22 | 501.17K |
| 2024-12-05 | 13.19 | 13.05 | ↓$0.14 (-1.06%) | 12.96 | 13.34 | 649.47K |
| 2024-12-04 | 13.40 | 13.17 | ↓$0.23 (-1.72%) | 13.08 | 13.68 | 1.06M |
| 2024-12-03 | 13.49 | 13.14 | ↓$0.35 (-2.59%) | 12.92 | 13.60 | 615.30K |
| 2024-12-02 | 14.00 | 13.55 | ↓$0.45 (-3.21%) | 13.47 | 14.22 | 837.54K |
| 2024-11-29 | 14.06 | 14.08 | ↑$0.02 (0.14%) | 14.00 | 14.51 | 474.09K |
| 2024-11-27 | 14.38 | 14.05 | ↓$0.33 (-2.29%) | 13.79 | 14.64 | 1.31M |
| 2024-11-26 | 13.64 | 14.38 | ↑$0.74 (5.43%) | 13.20 | 14.57 | 2.24M |
| 2024-11-25 | 15.12 | 13.26 | ↓$1.86 (-12.30%) | 12.71 | 15.12 | 3.01M |
| 2024-11-22 | 13.68 | 14.93 | ↑$1.25 (9.14%) | 13.13 | 17.00 | 6.07M |
| 2024-11-21 | 11.14 | 11.05 | ↓$0.09 (-0.81%) | 11.00 | 11.35 | 880.81K |
| 2024-11-20 | 10.93 | 11.23 | ↑$0.30 (2.74%) | 10.75 | 11.29 | 548.38K |
| 2024-11-19 | 10.62 | 10.95 | ↑$0.33 (3.11%) | 10.57 | 10.99 | 531.72K |
| 2024-11-18 | 10.75 | 10.77 | ↑$0.02 (0.19%) | 10.63 | 10.98 | 1.74M |
| 2024-11-15 | 11.50 | 10.80 | ↓$0.70 (-6.09%) | 10.59 | 11.50 | 600.01K |
| 2024-11-14 | 11.67 | 11.40 | ↓$0.27 (-2.31%) | 11.25 | 11.73 | 720.06K |
| 2024-11-13 | 12.18 | 11.69 | ↓$0.49 (-4.02%) | 11.62 | 12.73 | 381.47K |
| 2024-11-12 | 12.49 | 12.19 | ↓$0.30 (-2.40%) | 11.45 | 12.60 | 461.16K |
| 2024-11-11 | 12.66 | 12.50 | ↓$0.16 (-1.26%) | 12.45 | 12.97 | 381.82K |
| 2024-11-08 | 12.16 | 12.44 | ↑$0.28 (2.30%) | 12.13 | 12.78 | 291.96K |
Create an account or log in to view more rows.
$REPL hope everyone has a good weekend
$REPL Tendie tickets on discount today!!!
$REPL shorters eat my shit
$REPL Any red I see I shall buy
$REPL cover that shit
$REPL run it!
$REPL let it ride
$REPL coming now
$REPL glad I didn’t chase this isn’t moving anytime soon with all of those call options here lol
$REPL it's going down??