Recro Pharma Inc (REPH) Historical Stock Data

1.89 ↑0.00 (0.00%)

As of March 21, 2022, 3:59pm EST.

Historical Data

In the past 30 trading days, REPH is up 1.50% a day on average. There have been 20 days where Recro Pharma Inc closed green and 10 days where REPH closed red.

Date	Open	Close	Change	Low	High	Volume
2022-03-25	1.71	1.89	↑$0.18 (10.53%)	1.71	1.99	41.60K
2022-03-21	2.07	2.09	↑$0.02 (0.97%)	2.00	2.14	137.54K
2022-03-18	2.11	2.10	↓$0.01 (-0.47%)	2.07	2.19	139.25K
2022-03-17	2.03	2.11	↑$0.08 (3.94%)	2.03	2.14	64.55K
2022-03-16	1.97	2.04	↑$0.07 (3.55%)	1.97	2.07	76.74K
2022-03-15	1.96	1.98	↑$0.02 (1.02%)	1.94	2.02	41.26K
2022-03-14	2.01	1.95	↓$0.06 (-2.99%)	1.93	2.05	92.94K
2022-03-11	2.10	1.98	↓$0.12 (-5.71%)	1.93	2.12	91.25K
2022-03-10	1.90	2.10	↑$0.20 (10.53%)	1.86	2.10	323.66K
2022-03-09	1.85	1.90	↑$0.05 (2.70%)	1.84	1.93	101.85K
2022-03-08	1.72	1.83	↑$0.11 (6.40%)	1.71	1.88	255.48K
2022-03-07	1.76	1.70	↓$0.06 (-3.41%)	1.70	1.81	139.37K
2022-03-04	1.75	1.75	↑$0.00 (0.00%)	1.67	1.79	75.14K
2022-03-03	1.78	1.76	↓$0.02 (-1.12%)	1.72	1.80	80.75K
2022-03-02	1.72	1.78	↑$0.06 (3.49%)	1.70	1.81	241.70K
2022-03-01	1.67	1.68	↑$0.01 (0.60%)	1.66	1.71	248.03K
2022-02-28	1.62	1.66	↑$0.04 (2.47%)	1.62	1.70	91.11K
2022-02-25	1.59	1.63	↑$0.04 (2.77%)	1.59	1.65	30.78K
2022-02-24	1.52	1.60	↑$0.08 (5.26%)	1.52	1.62	65.61K
2022-02-23	1.52	1.55	↑$0.03 (1.97%)	1.52	1.58	44.18K
2022-02-22	1.58	1.55	↓$0.03 (-1.90%)	1.54	1.61	75.63K
2022-02-18	1.67	1.60	↓$0.07 (-4.19%)	1.58	1.69	146.56K
2022-02-17	1.70	1.67	↓$0.03 (-1.82%)	1.65	1.73	44.20K
2022-02-16	1.70	1.72	↑$0.02 (1.38%)	1.70	1.76	26.98K
2022-02-15	1.77	1.75	↓$0.02 (-1.13%)	1.69	1.80	73.71K
2022-02-14	1.75	1.75	↑$0.00 (0.00%)	1.71	1.83	101.26K
2022-02-11	1.67	1.71	↑$0.04 (2.53%)	1.66	1.76	267.98K
2022-02-10	1.70	1.69	↓$0.01 (-0.59%)	1.67	1.75	150.71K
2022-02-09	1.67	1.72	↑$0.05 (2.99%)	1.66	1.72	39.44K
2022-02-08	1.56	1.64	↑$0.08 (5.13%)	1.53	1.67	307.68K