RELX NV (RENX) Historical Stock Data
Historical Data
In the past 30 trading days, RENX is up 0.71% a day on average. There have been 23 days where RELX NV closed green and 7 days where RENX closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2020-07-08 | 570.00 | 570.00 | ↑$0.00 (0.00%) | 565.00 | 584.00 | 416.77K |
| 2020-07-07 | 562.50 | 560.00 | ↓$2.50 (-0.44%) | 554.93 | 565.00 | 24.30K |
| 2020-07-06 | 562.50 | 565.00 | ↑$2.50 (0.44%) | 558.00 | 580.00 | 76.88K |
| 2020-07-03 | 562.50 | 560.00 | ↓$2.50 (-0.44%) | 558.81 | 580.00 | 361.66K |
| 2020-07-02 | 531.28 | 565.00 | ↑$33.72 (6.35%) | 531.28 | 570.00 | 1.23M |
| 2020-07-01 | 530.00 | 530.00 | ↑$0.00 (0.00%) | 520.50 | 535.00 | 79.18K |
| 2020-06-30 | 530.00 | 530.00 | ↑$0.00 (0.00%) | 525.00 | 537.00 | 46.48K |
| 2020-06-29 | 512.51 | 527.50 | ↑$14.99 (2.92%) | 512.51 | 540.00 | 259.62K |
| 2020-06-26 | 510.00 | 510.00 | ↑$0.00 (0.00%) | 510.00 | 519.60 | 42.10K |
| 2020-06-25 | 510.00 | 510.00 | ↑$0.00 (0.00%) | 510.00 | 520.00 | 166.75K |
| 2020-06-24 | 510.00 | 510.00 | ↑$0.00 (0.00%) | 505.33 | 513.00 | 5.76K |
| 2020-06-23 | 510.00 | 510.00 | ↑$0.00 (0.00%) | 502.51 | 520.00 | 11.99K |
| 2020-06-22 | 510.00 | 510.00 | ↑$0.00 (0.00%) | 500.40 | 515.00 | 119.91K |
| 2020-06-19 | 510.00 | 510.00 | ↑$0.00 (0.00%) | 500.40 | 510.00 | 2.54K |
| 2020-06-18 | 510.00 | 510.00 | ↑$0.00 (0.00%) | 500.00 | 513.90 | 49.11K |
| 2020-06-17 | 510.00 | 510.00 | ↑$0.00 (0.00%) | 505.00 | 519.00 | 20.26K |
| 2020-06-16 | 527.50 | 510.00 | ↓$17.50 (-3.32%) | 491.12 | 535.00 | 207.20K |
| 2020-06-15 | 485.00 | 515.00 | ↑$30.00 (6.19%) | 470.00 | 535.00 | 82.64K |
| 2020-06-12 | 465.00 | 485.00 | ↑$20.00 (4.30%) | 456.50 | 498.50 | 274.87K |
| 2020-06-11 | 450.00 | 450.00 | ↑$0.00 (0.00%) | 438.00 | 460.00 | 46K |
| 2020-06-10 | 455.00 | 455.00 | ↑$0.00 (0.00%) | 452.00 | 470.00 | 61.02K |
| 2020-06-09 | 451.00 | 445.00 | ↓$6.00 (-1.33%) | 445.00 | 451.00 | 54.76K |
| 2020-06-08 | 441.00 | 451.00 | ↑$10.00 (2.27%) | 433.80 | 455.00 | 144.15K |
| 2020-06-05 | 419.00 | 441.00 | ↑$22.00 (5.25%) | 408.20 | 441.00 | 56.08K |
| 2020-06-04 | 418.60 | 418.60 | ↑$0.00 (0.00%) | 411.00 | 418.60 | 81.43K |
| 2020-06-03 | 418.00 | 419.00 | ↑$1.00 (0.24%) | 408.00 | 419.00 | 44.69K |
| 2020-06-02 | 415.00 | 418.00 | ↑$3.00 (0.72%) | 406.00 | 418.00 | 19.83K |
| 2020-06-01 | 415.49 | 415.00 | ↓$0.49 (-0.12%) | 400.00 | 415.49 | 10.52K |
| 2020-05-29 | 422.00 | 420.00 | ↓$2.00 (-0.47%) | 410.00 | 429.00 | 15.22K |
| 2020-05-28 | 426.88 | 422.00 | ↓$4.88 (-1.14%) | 414.00 | 426.88 | 16.94K |
Create an account or log in to view more rows.
$RENX buy and hodl friends. we may be early
but we are not wrong. very soon.
$RENX search and destroy bears!!
$RENX I already know
tomorrow the bulls going to say "next week" just like every week.
$RENX GET IN mofos!!!
$RENX Buy Buy Buy
$RENX How can this stock move so little? Damn
$RENX death cross will complete today
$RENX lfg!!! So much movement ! Buy n hodl!
$RENX Same thing
different day
$RENX Don't hold!!! Buy it