Cartesian Growth Corporation II Class A Ordinary Shares (RENE) Historical Stock Data
11.66 ↑0.02 (0.13%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, RENE is up 0.03% a day on average. There have been 25 days where Cartesian Growth Corporation II Class A Ordinary Shares closed green and 5 days where RENE closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 11.66 | 11.66 | ↑$0.00 (0.00%) | 11.66 | 11.66 | 209 |
| 2024-12-19 | 11.65 | 11.65 | ↑$0.00 (0.00%) | 11.65 | 11.65 | 1 |
| 2024-12-18 | 11.65 | 11.65 | ↑$0.00 (0.00%) | 11.64 | 11.65 | 2.15K |
| 2024-12-16 | 11.65 | 11.65 | ↑$0.00 (0.00%) | 11.65 | 11.65 | 10 |
| 2024-12-13 | 11.64 | 11.65 | ↑$0.01 (0.09%) | 11.64 | 11.65 | 12.17K |
| 2024-12-12 | 11.64 | 11.64 | ↑$0.00 (0.00%) | 11.64 | 11.64 | 1.11K |
| 2024-12-11 | 11.61 | 11.64 | ↑$0.03 (0.26%) | 11.61 | 11.64 | 4.63K |
| 2024-12-10 | 11.64 | 11.64 | ↑$0.00 (0.00%) | 11.64 | 11.64 | 86 |
| 2024-12-09 | 11.65 | 11.64 | ↓$0.01 (-0.09%) | 11.64 | 11.65 | 9.53K |
| 2024-12-06 | 11.63 | 11.64 | ↑$0.01 (0.09%) | 11.63 | 11.64 | 733 |
| 2024-12-04 | 11.64 | 11.64 | ↑$0.00 (0.00%) | 11.64 | 11.64 | 25.49K |
| 2024-12-03 | 11.64 | 11.64 | ↑$0.00 (0.00%) | 11.64 | 11.64 | 1.18K |
| 2024-12-02 | 11.64 | 11.64 | ↑$0.00 (0.00%) | 11.64 | 11.64 | 388 |
| 2024-11-29 | 11.65 | 11.64 | ↓$0.01 (-0.09%) | 11.64 | 11.65 | 1.53K |
| 2024-11-27 | 11.65 | 11.64 | ↓$0.01 (-0.09%) | 11.64 | 11.65 | 8.67K |
| 2024-11-20 | 11.62 | 11.62 | ↑$0.00 (0.00%) | 11.62 | 11.62 | 1 |
| 2024-11-19 | 11.62 | 11.62 | ↑$0.00 (0.00%) | 11.62 | 11.62 | 1.12K |
| 2024-11-18 | 11.66 | 11.66 | ↑$0.00 (0.00%) | 11.66 | 11.66 | 33 |
| 2024-11-15 | 11.66 | 11.66 | ↑$0.00 (0.00%) | 11.66 | 11.66 | 127 |
| 2024-11-14 | 11.61 | 11.61 | ↑$0.00 (0.00%) | 11.61 | 11.61 | 2 |
| 2024-11-13 | 11.61 | 11.61 | ↑$0.00 (0.00%) | 11.61 | 11.61 | 88.85K |
| 2024-11-12 | 11.63 | 11.63 | ↑$0.00 (0.00%) | 11.63 | 11.63 | 216 |
| 2024-11-11 | 11.62 | 11.63 | ↑$0.01 (0.09%) | 11.62 | 11.63 | 264 |
| 2024-11-08 | 11.67 | 11.67 | ↑$0.00 (0.00%) | 11.67 | 11.67 | 127 |
| 2024-11-07 | 11.50 | 11.59 | ↑$0.09 (0.74%) | 11.50 | 11.62 | 724 |
| 2024-11-06 | 11.64 | 11.62 | ↓$0.02 (-0.17%) | 11.62 | 11.64 | 264 |
| 2024-11-01 | 11.55 | 11.55 | ↑$0.00 (0.00%) | 11.55 | 11.55 | 125 |
| 2024-10-31 | 11.55 | 11.55 | ↑$0.00 (0.00%) | 11.55 | 11.55 | 200.40K |
| 2024-10-30 | 11.54 | 11.55 | ↑$0.01 (0.09%) | 11.54 | 11.57 | 1.62M |
| 2024-10-29 | 11.55 | 11.55 | ↓$0.01 (-0.04%) | 11.55 | 11.55 | 8.33K |
Create an account or log in to view more rows.
$RENE very nice
$RENE This stock is the golden ticket.
$RENE TRUST THE PROCESS! BUY AND HOLD! OUR TIME IS COMING$$$
$RENE this stock has me so excited i cant sleep!!
$RENE jeez
$RENE only getting stronger
$RENE weak
$RENE Looks like a solid reversal - retesting support right now
definitely thinking about swinging this
$RENE power hour will be fucking crazy
$RENE Bull trap