Cartesian Growth Corporation II Class A Ordinary Shares (RENE) Historical Stock Data
11.75 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, RENE is up 0.21% a day on average. There have been 22 days where Cartesian Growth Corporation II Class A Ordinary Shares closed green and 8 days where RENE closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-05-28 | 11.75 | 11.75 | ↑$0.00 (0.00%) | 11.75 | 11.75 | 12.66K |
| 2025-05-22 | 11.86 | 11.89 | ↑$0.03 (0.25%) | 11.86 | 11.89 | 1.64K |
| 2025-05-20 | 11.86 | 11.86 | ↑$0.00 (0.00%) | 11.86 | 11.86 | 129 |
| 2025-05-19 | 11.85 | 11.85 | ↑$0.00 (0.00%) | 11.85 | 11.85 | 2.02K |
| 2025-05-16 | 11.82 | 11.82 | ↑$0.00 (0.00%) | 11.82 | 11.82 | 175 |
| 2025-05-14 | 11.88 | 11.88 | ↑$0.00 (0.00%) | 11.88 | 11.88 | 0.97K |
| 2025-05-13 | 11.05 | 11.90 | ↑$0.85 (7.69%) | 11.05 | 11.94 | 1.69K |
| 2025-05-12 | 11.87 | 11.75 | ↓$0.12 (-1.01%) | 11.75 | 11.90 | 12.19K |
| 2025-05-09 | 11.95 | 11.91 | ↓$0.04 (-0.33%) | 11.91 | 11.95 | 1.27K |
| 2025-05-07 | 11.95 | 11.95 | ↑$0.00 (0.00%) | 11.95 | 11.95 | 66 |
| 2025-05-06 | 11.93 | 11.95 | ↑$0.02 (0.15%) | 11.93 | 11.95 | 4.01K |
| 2025-05-05 | 11.92 | 11.92 | ↑$0.00 (0.00%) | 11.92 | 11.92 | 1.49K |
| 2025-05-02 | 11.93 | 11.90 | ↓$0.03 (-0.25%) | 11.85 | 11.93 | 0.95M |
| 2025-05-01 | 11.93 | 11.93 | ↑$0.00 (0.00%) | 11.93 | 11.93 | 101.06K |
| 2025-04-30 | 11.93 | 11.93 | ↑$0.00 (0.00%) | 11.93 | 11.93 | 23 |
| 2025-04-29 | 11.93 | 11.93 | ↑$0.00 (0.04%) | 11.93 | 11.93 | 15.35K |
| 2025-04-28 | 11.93 | 11.92 | ↓$0.00 (0.00%) | 11.91 | 11.93 | 1.18K |
| 2025-04-25 | 11.92 | 11.91 | ↓$0.01 (-0.08%) | 11.91 | 11.92 | 1.36K |
| 2025-04-24 | 11.91 | 11.91 | ↑$0.00 (0.00%) | 11.91 | 11.91 | 88 |
| 2025-04-23 | 11.91 | 11.91 | ↑$0.00 (0.00%) | 11.91 | 11.91 | 412 |
| 2025-04-22 | 11.93 | 11.93 | ↑$0.00 (0.00%) | 11.93 | 11.93 | 493 |
| 2025-04-21 | 11.92 | 11.93 | ↑$0.01 (0.08%) | 11.92 | 11.93 | 1.09K |
| 2025-04-17 | 11.93 | 11.92 | ↓$0.01 (-0.08%) | 11.92 | 11.93 | 35.46K |
| 2025-04-16 | 11.93 | 11.93 | ↑$0.00 (0.00%) | 11.93 | 11.93 | 1.20M |
| 2025-04-15 | 11.92 | 11.92 | ↑$0.00 (0.00%) | 11.92 | 11.92 | 225.14K |
| 2025-04-14 | 11.93 | 11.92 | ↓$0.01 (-0.08%) | 11.92 | 11.93 | 596 |
| 2025-04-11 | 11.92 | 11.92 | ↑$0.00 (0.00%) | 11.92 | 11.92 | 11.59K |
| 2025-04-10 | 11.92 | 11.92 | ↑$0.00 (0.00%) | 11.90 | 11.94 | 450.55K |
| 2025-04-09 | 11.84 | 11.83 | ↓$0.01 (-0.08%) | 11.83 | 11.84 | 1.36K |
| 2025-04-08 | 11.88 | 11.89 | ↑$0.01 (0.08%) | 11.88 | 11.90 | 7.15K |
Create an account or log in to view more rows.
$RENE Market is going to crash hard tomorrow.
$RENE I love this stonk!
$RENE just waiting ….
$RENE wow you bulls are losers
$RENE do what the markets tells you to do not the other way around
$RENE the best advice has been no stop losses. Would have cost a fortune!!!
$RENE very nice
$RENE This stock is the golden ticket.
$RENE TRUST THE PROCESS! BUY AND HOLD! OUR TIME IS COMING$$$
$RENE this stock has me so excited i cant sleep!!