SPDR Bloomberg SASB Emerging Markets ESG Select ETF (REMG) Historical Stock Data
23.78 ↑0.00 (0.00%)
As of March 28, 2023, 1:37pm EST.
Historical Data
In the past 30 trading days, REMG is up 0.08% a day on average. There have been 26 days where SPDR Bloomberg SASB Emerging Markets ESG Select ETF closed green and 4 days where REMG closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-04-11 | 23.78 | 23.78 | ↑$0.00 (0.00%) | 23.78 | 23.78 | 10 |
| 2023-04-10 | 23.62 | 23.62 | ↑$0.00 (0.00%) | 23.62 | 23.62 | 71 |
| 2023-04-05 | 23.72 | 23.55 | ↓$0.17 (-0.72%) | 23.55 | 23.72 | 400 |
| 2023-04-04 | 23.69 | 23.70 | ↑$0.01 (0.04%) | 23.69 | 23.70 | 400 |
| 2023-04-03 | 23.69 | 23.69 | ↑$0.00 (0.00%) | 23.69 | 23.69 | 76 |
| 2023-03-31 | 23.59 | 23.59 | ↑$0.00 (0.00%) | 23.59 | 23.59 | 5 |
| 2023-03-28 | 23.25 | 23.30 | ↑$0.05 (0.20%) | 23.25 | 23.30 | 421 |
| 2023-03-27 | 23.09 | 23.09 | ↑$0.00 (0.00%) | 23.09 | 23.09 | 1 |
| 2023-03-24 | 23.02 | 23.19 | ↑$0.17 (0.72%) | 23.02 | 23.19 | 1.56K |
| 2023-03-22 | 22.99 | 22.99 | ↑$0.00 (0.00%) | 22.99 | 22.99 | 11 |
| 2023-03-21 | 22.93 | 22.93 | ↑$0.00 (0.00%) | 22.93 | 22.93 | 79 |
| 2023-03-17 | 22.90 | 22.73 | ↓$0.17 (-0.74%) | 22.73 | 22.90 | 400 |
| 2023-03-16 | 22.57 | 22.86 | ↑$0.29 (1.28%) | 22.50 | 22.86 | 1.21K |
| 2023-03-15 | 22.42 | 22.55 | ↑$0.13 (0.59%) | 22.42 | 22.55 | 3.44K |
| 2023-03-14 | 22.98 | 22.98 | ↑$0.00 (0.00%) | 22.98 | 22.98 | 2 |
| 2023-03-13 | 22.86 | 22.99 | ↑$0.13 (0.55%) | 22.86 | 22.99 | 750 |
| 2023-03-10 | 22.89 | 22.89 | ↑$0.00 (0.00%) | 22.89 | 22.89 | 1 |
| 2023-03-08 | 23.44 | 23.44 | ↑$0.00 (0.00%) | 23.44 | 23.44 | 1 |
| 2023-03-06 | 23.81 | 23.74 | ↓$0.07 (-0.31%) | 23.74 | 23.81 | 400 |
| 2023-03-02 | 23.64 | 23.66 | ↑$0.03 (0.11%) | 23.64 | 23.66 | 100 |
| 2023-02-28 | 23.20 | 23.20 | ↑$0.00 (0.00%) | 23.20 | 23.20 | 30 |
| 2023-02-27 | 23.20 | 23.22 | ↑$0.02 (0.09%) | 23.20 | 23.22 | 1K |
| 2023-02-23 | 23.53 | 23.63 | ↑$0.09 (0.40%) | 23.53 | 23.63 | 2.70K |
| 2023-02-22 | 23.53 | 23.53 | ↑$0.00 (0.00%) | 23.53 | 23.53 | 158 |
| 2023-02-10 | 24.13 | 24.13 | ↑$0.00 (0.00%) | 24.13 | 24.13 | 36 |
| 2023-02-09 | 24.32 | 24.32 | ↑$0.00 (0.00%) | 24.32 | 24.32 | 2 |
| 2023-02-06 | 24.18 | 24.18 | ↑$0.00 (0.00%) | 24.18 | 24.18 | 1 |
| 2023-02-02 | 24.91 | 24.91 | ↑$0.00 (0.00%) | 24.91 | 24.91 | 35 |
| 2023-02-01 | 24.82 | 25.07 | ↑$0.26 (1.05%) | 24.82 | 25.07 | 700 |
| 2023-01-30 | 25.05 | 24.87 | ↓$0.18 (-0.72%) | 24.87 | 25.05 | 405 |
Create an account or log in to view more rows.
$REMG whats the target for Friday close?
$REMG I'm friggin bored. Just give us our money already
$REMG swing puts
$REMG i am trading for a better future!
$REMG Fake dip news.
$REMG my put options are fine
$REMG holding unfortunately lol
$REMG choo choo
$REMG whelp. you win this round. goodluck
$REMG Games being played here.