Richardson Electronics Ltd (RELL) Historical Stock Data
11.16 ↑0.19 (1.73%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, RELL is down -0.45% a day on average. There have been 12 days where Richardson Electronics Ltd closed green and 18 days where RELL closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-03-31 | 10.88 | 11.16 | ↑$0.28 (2.57%) | 10.55 | 11.17 | 56.28K |
| 2025-03-28 | 11.42 | 10.97 | ↓$0.45 (-3.94%) | 10.93 | 11.42 | 75.49K |
| 2025-03-27 | 11.72 | 11.48 | ↓$0.24 (-2.05%) | 11.38 | 11.79 | 41.43K |
| 2025-03-26 | 12.04 | 11.75 | ↓$0.29 (-2.41%) | 11.57 | 12.10 | 57.46K |
| 2025-03-25 | 12.30 | 12.09 | ↓$0.21 (-1.71%) | 11.97 | 12.33 | 48.55K |
| 2025-03-24 | 12.23 | 12.35 | ↑$0.12 (0.98%) | 11.93 | 12.48 | 66.26K |
| 2025-03-21 | 12.32 | 12.04 | ↓$0.28 (-2.27%) | 11.96 | 12.41 | 106.80K |
| 2025-03-20 | 12.64 | 12.46 | ↓$0.18 (-1.42%) | 12.42 | 12.67 | 27.51K |
| 2025-03-19 | 12.53 | 12.62 | ↑$0.09 (0.76%) | 12.36 | 12.68 | 41.50K |
| 2025-03-18 | 12.65 | 12.50 | ↓$0.15 (-1.19%) | 12.44 | 12.65 | 28.28K |
| 2025-03-17 | 12.37 | 12.65 | ↑$0.29 (2.30%) | 12.25 | 12.67 | 39.15K |
| 2025-03-14 | 12.30 | 12.49 | ↑$0.18 (1.50%) | 12.14 | 12.53 | 46.45K |
| 2025-03-13 | 12.69 | 12.24 | ↓$0.45 (-3.55%) | 12.14 | 12.72 | 95.68K |
| 2025-03-12 | 12.75 | 12.69 | ↓$0.06 (-0.47%) | 12.58 | 12.96 | 56.28K |
| 2025-03-11 | 12.60 | 12.72 | ↑$0.12 (0.95%) | 12.39 | 12.77 | 36.20K |
| 2025-03-10 | 12.61 | 12.55 | ↓$0.06 (-0.48%) | 12.50 | 12.77 | 62.04K |
| 2025-03-07 | 12.76 | 12.73 | ↓$0.03 (-0.24%) | 12.44 | 12.78 | 50.97K |
| 2025-03-06 | 12.88 | 12.74 | ↓$0.14 (-1.09%) | 12.66 | 12.94 | 59.54K |
| 2025-03-05 | 13.11 | 12.97 | ↓$0.14 (-1.07%) | 12.92 | 13.19 | 59.45K |
| 2025-03-04 | 12.98 | 13.10 | ↑$0.12 (0.92%) | 12.87 | 13.25 | 38.73K |
| 2025-03-03 | 13.20 | 13.10 | ↓$0.10 (-0.76%) | 12.94 | 13.29 | 45.72K |
| 2025-02-28 | 12.92 | 13.20 | ↑$0.28 (2.17%) | 12.90 | 13.24 | 72.38K |
| 2025-02-27 | 13.13 | 12.97 | ↓$0.16 (-1.22%) | 12.86 | 13.26 | 59.63K |
| 2025-02-26 | 13.07 | 13.17 | ↑$0.10 (0.77%) | 13.00 | 13.35 | 51.08K |
| 2025-02-25 | 13.00 | 13.04 | ↑$0.04 (0.31%) | 12.97 | 13.20 | 58.40K |
| 2025-02-24 | 13.14 | 12.97 | ↓$0.17 (-1.29%) | 12.90 | 13.29 | 72.55K |
| 2025-02-21 | 13.48 | 13.02 | ↓$0.46 (-3.41%) | 12.95 | 13.48 | 50.56K |
| 2025-02-20 | 13.46 | 13.34 | ↓$0.12 (-0.89%) | 13.26 | 13.55 | 31.44K |
| 2025-02-19 | 13.44 | 13.50 | ↑$0.06 (0.45%) | 13.26 | 13.55 | 21.54K |
| 2025-02-18 | 13.25 | 13.55 | ↑$0.30 (2.26%) | 13.17 | 13.60 | 37.29K |
Create an account or log in to view more rows.
$RELL I can wait.
$RELL Market is going to crash hard tomorrow.
$RELL called it
$RELL shaking weak hands that’s all
$RELL I’ll be buying more if this dips!
$RELL ADDING MORE…
$RELL BULLS ALPHA
BEARS BETA
$RELL this board is on fire
$RELL call the SEC
$RELL Guys when can we expect that 30% drop?