Richardson Electronics Ltd (RELL) Historical Stock Data
14.01 ↑0.31 (2.26%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, RELL is down -0.23% a day on average. There have been 15 days where Richardson Electronics Ltd closed green and 15 days where RELL closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 13.48 | 14.01 | ↑$0.53 (3.93%) | 13.25 | 14.25 | 202.38K |
| 2024-12-19 | 14.56 | 13.70 | ↓$0.86 (-5.91%) | 13.57 | 14.58 | 74.36K |
| 2024-12-18 | 14.46 | 14.47 | ↑$0.01 (0.07%) | 14.41 | 15.51 | 156.53K |
| 2024-12-17 | 14.10 | 14.46 | ↑$0.36 (2.55%) | 13.82 | 14.75 | 128.97K |
| 2024-12-16 | 14.19 | 14.22 | ↑$0.03 (0.21%) | 13.91 | 14.27 | 21.70K |
| 2024-12-13 | 14.02 | 14.16 | ↑$0.14 (1.00%) | 13.82 | 14.19 | 55.44K |
| 2024-12-12 | 14.33 | 14.06 | ↓$0.27 (-1.88%) | 14.01 | 14.33 | 54.19K |
| 2024-12-11 | 14.62 | 14.44 | ↓$0.18 (-1.23%) | 14.37 | 14.75 | 126.71K |
| 2024-12-10 | 14.11 | 14.46 | ↑$0.35 (2.48%) | 14.00 | 14.60 | 49.87K |
| 2024-12-09 | 14.18 | 14.28 | ↑$0.10 (0.71%) | 14.15 | 14.32 | 31.78K |
| 2024-12-06 | 14.15 | 14.11 | ↓$0.04 (-0.28%) | 14.00 | 14.23 | 42.92K |
| 2024-12-05 | 14.59 | 14.06 | ↓$0.53 (-3.63%) | 14.03 | 14.59 | 39.90K |
| 2024-12-04 | 14.53 | 14.60 | ↑$0.07 (0.48%) | 14.45 | 14.72 | 44.82K |
| 2024-12-03 | 14.71 | 14.41 | ↓$0.30 (-2.04%) | 14.25 | 14.71 | 47.62K |
| 2024-12-02 | 14.25 | 14.60 | ↑$0.35 (2.46%) | 14.11 | 14.67 | 63.79K |
| 2024-11-29 | 14.31 | 14.08 | ↓$0.23 (-1.61%) | 14.06 | 14.37 | 16.65K |
| 2024-11-27 | 14.15 | 14.29 | ↑$0.14 (0.99%) | 14.15 | 14.31 | 37.12K |
| 2024-11-26 | 14.21 | 14.12 | ↓$0.09 (-0.63%) | 14.08 | 14.27 | 32.18K |
| 2024-11-25 | 14.38 | 14.14 | ↓$0.24 (-1.67%) | 14.14 | 14.54 | 41.81K |
| 2024-11-22 | 14.26 | 14.24 | ↓$0.02 (-0.14%) | 14.12 | 14.50 | 44.72K |
| 2024-11-21 | 14.16 | 14.12 | ↓$0.04 (-0.28%) | 14.07 | 14.32 | 38.77K |
| 2024-11-20 | 13.88 | 14.13 | ↑$0.25 (1.80%) | 13.86 | 14.17 | 53.08K |
| 2024-11-19 | 13.57 | 13.87 | ↑$0.30 (2.21%) | 13.52 | 13.87 | 56.22K |
| 2024-11-18 | 13.89 | 13.75 | ↓$0.14 (-0.97%) | 13.65 | 13.97 | 60.46K |
| 2024-11-15 | 14.20 | 13.89 | ↓$0.31 (-2.18%) | 13.82 | 14.28 | 53.78K |
| 2024-11-14 | 14.10 | 14.16 | ↑$0.06 (0.43%) | 13.63 | 14.30 | 118.61K |
| 2024-11-13 | 14.45 | 13.99 | ↓$0.46 (-3.18%) | 13.92 | 14.58 | 68.94K |
| 2024-11-12 | 14.39 | 14.45 | ↑$0.06 (0.42%) | 14.39 | 14.64 | 66.25K |
| 2024-11-11 | 14.71 | 14.48 | ↓$0.23 (-1.56%) | 14.25 | 14.82 | 87.77K |
| 2024-11-08 | 14.56 | 14.65 | ↑$0.09 (0.62%) | 14.38 | 14.70 | 62.20K |
Create an account or log in to view more rows.
$RELL called it
$RELL shaking weak hands that’s all
$RELL I’ll be buying more if this dips!
$RELL ADDING MORE…
$RELL BULLS ALPHA
BEARS BETA
$RELL this board is on fire
$RELL call the SEC
$RELL Guys when can we expect that 30% drop?
$RELL no wonder price closed that way
$RELL i'm out of slaps for the day