Richardson Electronics Ltd (RELL) Historical Stock Data
14.13 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, RELL is up 0.17% a day on average. There have been 16 days where Richardson Electronics Ltd closed green and 14 days where RELL closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 13.88 | 14.13 | ↑$0.25 (1.80%) | 13.86 | 14.17 | 53.08K |
| 2024-11-19 | 13.57 | 13.87 | ↑$0.30 (2.21%) | 13.52 | 13.87 | 56.22K |
| 2024-11-18 | 13.89 | 13.75 | ↓$0.14 (-0.97%) | 13.65 | 13.97 | 60.46K |
| 2024-11-15 | 14.20 | 13.89 | ↓$0.31 (-2.18%) | 13.82 | 14.28 | 53.78K |
| 2024-11-14 | 14.10 | 14.16 | ↑$0.06 (0.43%) | 13.63 | 14.30 | 118.61K |
| 2024-11-13 | 14.45 | 13.99 | ↓$0.46 (-3.18%) | 13.92 | 14.58 | 68.94K |
| 2024-11-12 | 14.39 | 14.45 | ↑$0.06 (0.42%) | 14.39 | 14.64 | 66.25K |
| 2024-11-11 | 14.71 | 14.48 | ↓$0.23 (-1.56%) | 14.25 | 14.82 | 87.77K |
| 2024-11-08 | 14.56 | 14.65 | ↑$0.09 (0.62%) | 14.38 | 14.70 | 62.20K |
| 2024-11-07 | 14.82 | 14.58 | ↓$0.24 (-1.62%) | 14.47 | 14.88 | 50.92K |
| 2024-11-06 | 14.42 | 14.81 | ↑$0.39 (2.70%) | 14.42 | 15.05 | 118.64K |
| 2024-11-05 | 13.81 | 14.06 | ↑$0.25 (1.81%) | 13.81 | 14.10 | 37.03K |
| 2024-11-04 | 13.84 | 13.87 | ↑$0.03 (0.24%) | 13.78 | 14.05 | 70.02K |
| 2024-11-01 | 13.73 | 13.83 | ↑$0.10 (0.73%) | 13.60 | 13.88 | 41.67K |
| 2024-10-31 | 13.79 | 13.74 | ↓$0.05 (-0.36%) | 13.62 | 13.94 | 63.68K |
| 2024-10-30 | 13.91 | 13.86 | ↓$0.05 (-0.36%) | 13.85 | 14.12 | 43.26K |
| 2024-10-29 | 14.16 | 13.98 | ↓$0.18 (-1.27%) | 13.96 | 14.16 | 75.85K |
| 2024-10-28 | 14.10 | 14.20 | ↑$0.10 (0.71%) | 14.01 | 14.32 | 68.60K |
| 2024-10-25 | 13.81 | 14.01 | ↑$0.20 (1.45%) | 13.80 | 14.10 | 50.15K |
| 2024-10-24 | 13.80 | 13.81 | ↑$0.01 (0.07%) | 13.68 | 13.82 | 44.29K |
| 2024-10-23 | 13.64 | 13.80 | ↑$0.16 (1.17%) | 13.51 | 13.82 | 53.25K |
| 2024-10-22 | 13.76 | 13.71 | ↓$0.05 (-0.36%) | 13.64 | 13.80 | 37.65K |
| 2024-10-21 | 13.57 | 13.76 | ↑$0.19 (1.40%) | 13.57 | 14.04 | 85.29K |
| 2024-10-18 | 13.61 | 13.56 | ↓$0.05 (-0.37%) | 13.41 | 13.86 | 95.75K |
| 2024-10-17 | 13.65 | 13.47 | ↓$0.18 (-1.32%) | 13.34 | 13.75 | 66.62K |
| 2024-10-16 | 12.94 | 13.53 | ↑$0.59 (4.56%) | 12.94 | 13.69 | 100.34K |
| 2024-10-15 | 13.29 | 12.97 | ↓$0.32 (-2.41%) | 12.96 | 13.33 | 103.47K |
| 2024-10-14 | 13.49 | 13.14 | ↓$0.35 (-2.59%) | 13.01 | 13.49 | 42.96K |
| 2024-10-11 | 12.47 | 13.60 | ↑$1.13 (9.06%) | 12.47 | 13.68 | 122.43K |
| 2024-10-10 | 13.35 | 12.58 | ↓$0.77 (-5.77%) | 11.99 | 13.35 | 127.67K |
Create an account or log in to view more rows.
$RELL called it
$RELL shaking weak hands that’s all
$RELL I’ll be buying more if this dips!
$RELL ADDING MORE…
$RELL BULLS ALPHA
BEARS BETA
$RELL this board is on fire
$RELL call the SEC
$RELL Guys when can we expect that 30% drop?
$RELL no wonder price closed that way
$RELL i'm out of slaps for the day