Reliance Global Group Inc (RELI) Historical Stock Data

1.38 ↑0.07 (5.34%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, RELI is down -1.95% a day on average. There have been 9 days where Reliance Global Group Inc closed green and 21 days where RELI closed red.

Date	Open	Close	Change	Low	High	Volume
2024-11-20	1.29	1.38	↑$0.09 (6.98%)	1.27	1.46	1.14M
2024-11-19	1.36	1.31	↓$0.05 (-3.68%)	1.20	1.36	120.01K
2024-11-18	1.43	1.36	↓$0.07 (-4.90%)	1.35	1.43	41K
2024-11-15	1.58	1.45	↓$0.13 (-8.23%)	1.42	1.58	52.54K
2024-11-14	1.79	1.59	↓$0.20 (-11.17%)	1.57	1.80	59.06K
2024-11-13	1.90	1.79	↓$0.11 (-5.79%)	1.75	1.93	96.43K
2024-11-12	1.92	1.91	↓$0.01 (-0.52%)	1.82	1.97	92.03K
2024-11-11	1.96	1.92	↓$0.04 (-2.04%)	1.88	2.06	191.87K
2024-11-08	2.16	1.93	↓$0.23 (-10.65%)	1.90	2.16	65.97K
2024-11-07	2.33	2.07	↓$0.26 (-11.16%)	2.06	2.33	103.37K
2024-11-06	2.26	2.18	↓$0.08 (-3.54%)	2.15	2.40	180.02K
2024-11-05	2.27	2.25	↓$0.02 (-0.88%)	2.20	2.34	28.79K
2024-11-04	2.19	2.22	↑$0.03 (1.37%)	2.18	2.30	23.25K
2024-11-01	2.38	2.19	↓$0.19 (-7.98%)	2.17	2.38	101.73K
2024-10-31	2.33	2.38	↑$0.05 (2.15%)	2.31	2.59	136.80K
2024-10-30	2.37	2.31	↓$0.06 (-2.47%)	2.27	2.46	67.86K
2024-10-29	2.39	2.36	↓$0.03 (-1.26%)	2.31	2.46	48.98K
2024-10-28	2.35	2.40	↑$0.05 (2.13%)	2.28	2.40	68.07K
2024-10-25	2.42	2.33	↓$0.09 (-3.72%)	2.25	2.44	47.73K
2024-10-24	2.29	2.40	↑$0.11 (4.80%)	2.24	2.46	76.76K
2024-10-23	2.36	2.31	↓$0.05 (-2.12%)	2.21	2.36	60.07K
2024-10-22	2.44	2.36	↓$0.08 (-3.28%)	2.32	2.44	19.05K
2024-10-21	2.45	2.41	↓$0.04 (-1.63%)	2.26	2.46	51.36K
2024-10-18	2.37	2.49	↑$0.12 (5.06%)	2.32	2.49	89.87K
2024-10-17	2.23	2.37	↑$0.14 (6.28%)	2.22	2.45	150.12K
2024-10-16	2.18	2.23	↑$0.05 (2.29%)	2.10	2.28	99.04K
2024-10-15	2.20	2.08	↓$0.12 (-5.45%)	2.07	2.20	69.35K
2024-10-14	2.14	2.20	↑$0.06 (2.80%)	2.11	2.29	31.93K
2024-10-11	2.13	2.12	↓$0.01 (-0.47%)	2.09	2.17	20.49K
2024-10-10	2.20	2.17	↓$0.03 (-1.36%)	2.05	2.22	34.43K