Reliance Global Group Inc (RELI) Historical Stock Data
1.20 ↓0.02 (-1.64%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, RELI is down -2.02% a day on average. There have been 8 days where Reliance Global Group Inc closed green and 22 days where RELI closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 1.22 | 1.20 | ↓$0.02 (-1.64%) | 1.18 | 1.25 | 186.32K |
| 2024-12-19 | 1.25 | 1.22 | ↓$0.03 (-2.40%) | 1.19 | 1.28 | 85.78K |
| 2024-12-18 | 1.32 | 1.24 | ↓$0.08 (-6.06%) | 1.24 | 1.44 | 91.69K |
| 2024-12-17 | 1.33 | 1.31 | ↓$0.02 (-1.71%) | 1.29 | 1.37 | 125.11K |
| 2024-12-16 | 1.50 | 1.33 | ↓$0.17 (-11.57%) | 1.28 | 1.50 | 74.20K |
| 2024-12-13 | 1.50 | 1.51 | ↑$0.01 (0.67%) | 1.44 | 1.55 | 47.49K |
| 2024-12-12 | 1.54 | 1.51 | ↓$0.03 (-1.95%) | 1.49 | 1.59 | 68.50K |
| 2024-12-11 | 1.55 | 1.54 | ↓$0.01 (-0.65%) | 1.51 | 1.59 | 40.72K |
| 2024-12-10 | 1.64 | 1.58 | ↓$0.06 (-3.66%) | 1.53 | 1.64 | 100.27K |
| 2024-12-09 | 1.60 | 1.62 | ↑$0.02 (1.25%) | 1.59 | 1.64 | 42.67K |
| 2024-12-06 | 1.55 | 1.59 | ↑$0.04 (2.58%) | 1.46 | 1.66 | 143.33K |
| 2024-12-05 | 1.57 | 1.49 | ↓$0.08 (-5.10%) | 1.35 | 1.60 | 151.64K |
| 2024-12-04 | 1.69 | 1.60 | ↓$0.09 (-5.33%) | 1.57 | 1.69 | 119.61K |
| 2024-12-03 | 1.59 | 1.60 | ↑$0.01 (0.63%) | 1.55 | 1.74 | 213.54K |
| 2024-12-02 | 1.54 | 1.64 | ↑$0.10 (6.49%) | 1.38 | 1.70 | 313.01K |
| 2024-11-29 | 1.56 | 1.51 | ↓$0.05 (-3.21%) | 1.50 | 1.56 | 49.88K |
| 2024-11-27 | 1.44 | 1.53 | ↑$0.09 (6.25%) | 1.41 | 1.66 | 313.48K |
| 2024-11-26 | 1.58 | 1.43 | ↓$0.15 (-9.49%) | 1.41 | 1.60 | 227.08K |
| 2024-11-25 | 1.33 | 1.60 | ↑$0.27 (20.30%) | 1.28 | 1.60 | 741.13K |
| 2024-11-22 | 1.32 | 1.29 | ↓$0.03 (-2.27%) | 1.27 | 1.33 | 107.63K |
| 2024-11-21 | 1.35 | 1.30 | ↓$0.05 (-3.70%) | 1.22 | 1.36 | 403.24K |
| 2024-11-20 | 1.29 | 1.38 | ↑$0.09 (6.98%) | 1.27 | 1.46 | 1.14M |
| 2024-11-19 | 1.36 | 1.31 | ↓$0.05 (-3.68%) | 1.20 | 1.36 | 120.01K |
| 2024-11-18 | 1.43 | 1.36 | ↓$0.07 (-4.90%) | 1.35 | 1.43 | 41K |
| 2024-11-15 | 1.58 | 1.45 | ↓$0.13 (-8.23%) | 1.42 | 1.58 | 52.54K |
| 2024-11-14 | 1.79 | 1.59 | ↓$0.20 (-11.17%) | 1.57 | 1.80 | 59.06K |
| 2024-11-13 | 1.90 | 1.79 | ↓$0.11 (-5.79%) | 1.75 | 1.93 | 96.43K |
| 2024-11-12 | 1.92 | 1.91 | ↓$0.01 (-0.52%) | 1.82 | 1.97 | 92.03K |
| 2024-11-11 | 1.96 | 1.92 | ↓$0.04 (-2.04%) | 1.88 | 2.06 | 191.87K |
| 2024-11-08 | 2.16 | 1.93 | ↓$0.23 (-10.65%) | 1.90 | 2.16 | 65.97K |
Create an account or log in to view more rows.
$RELI recovery hasn’t even started yet.. imo
$RELI Spike it!
$RELI has just been halted from trading due to volatility.
$RELI has just been halted from trading due to volatility.
$RELI has just been halted from trading.
$RELI has just been halted from trading due to volatility.
$RELI never selling
$RELI cover that shit
$RELI Ride this train. You won't regret.
$RELI rocket fuel tanks are full. Gonna shoot to the stars