Reis Inc (REIS) Historical Stock Data

Historical Data

In the past 30 trading days, REIS is up 0.01% a day on average. There have been 20 days where Reis Inc closed green and 10 days where REIS closed red.

DateOpenCloseChangeLowHighVolume
2018-10-1223.0022.99↓$0.01 (-0.04%)22.9823.0049.72K
2018-10-1122.9822.99↑$0.01 (0.04%)22.9823.0049.63K
2018-10-1022.9822.99↑$0.01 (0.04%)22.9823.00161.42K
2018-10-0922.9822.99↑$0.01 (0.04%)22.9823.0022.95K
2018-10-0822.9822.99↑$0.01 (0.04%)22.9823.0047.75K
2018-10-0523.0022.98↓$0.02 (-0.09%)22.9823.0027.95K
2018-10-0422.9822.98↑$0.00 (0.00%)22.9523.0030.16K
2018-10-0322.9922.98↓$0.01 (-0.04%)22.9823.0023.12K
2018-10-0222.9722.98↑$0.01 (0.04%)22.9723.0042.52K
2018-10-0123.0022.99↓$0.01 (-0.04%)22.9623.0082.70K
2018-09-2822.9523.00↑$0.05 (0.22%)22.9523.0053.71K
2018-09-2722.9522.98↑$0.03 (0.11%)22.9523.006.51K
2018-09-2622.9522.95↑$0.00 (0.00%)22.9523.0090.12K
2018-09-2522.9522.98↑$0.03 (0.11%)22.9522.9920.55K
2018-09-2422.9522.95↑$0.00 (0.00%)22.9523.0079.03K
2018-09-2122.9522.98↑$0.03 (0.11%)22.9522.9986.09K
2018-09-2023.0022.95↓$0.05 (-0.22%)22.9523.0062.01K
2018-09-1923.0022.95↓$0.05 (-0.22%)22.9523.0072.82K
2018-09-1823.0022.98↓$0.02 (-0.11%)22.9523.00101.58K
2018-09-1723.1522.95↓$0.20 (-0.86%)22.9523.15432.15K
2018-09-1423.1023.15↑$0.05 (0.22%)23.0523.40262.69K
2018-09-1322.9523.10↑$0.15 (0.65%)22.9523.40620.85K
2018-09-1222.9322.90↓$0.03 (-0.11%)22.9022.95115.99K
2018-09-1122.9522.95↑$0.00 (0.00%)22.9022.9893.88K
2018-09-1022.9022.95↑$0.05 (0.22%)22.9023.00118.85K
2018-09-0722.9522.90↓$0.05 (-0.22%)22.9023.0092.49K
2018-09-0622.9022.90↑$0.00 (0.00%)22.9022.9525.96K
2018-09-0522.9522.95↑$0.00 (0.00%)22.9022.9581.77K
2018-09-0423.0523.10↑$0.05 (0.22%)23.0023.10150.71K
2018-08-3123.0023.05↑$0.05 (0.22%)23.0023.05120.34K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

turkeyday33

$REIS Not Selling
Hodling for thousands!

0 Like Report
BumOfWolfStreet

$REIS tomorrow im gunna have a fucking good day regardless if its red or green. Red is buy green is hodl.

0 Like Report
delaina

$REIS Starting a small position

0 Like Report