Regeneron Pharmaceuticals Inc (REGN) Historical Stock Data
701.85 ↓6.40 (-0.90%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, REGN is down -0.32% a day on average. There have been 13 days where Regeneron Pharmaceuticals Inc closed green and 17 days where REGN closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 710.20 | 701.85 | ↓$8.35 (-1.18%) | 700.83 | 717.61 | 1.87M |
| 2024-12-19 | 711.00 | 708.25 | ↓$2.75 (-0.39%) | 693.00 | 714.05 | 0.98M |
| 2024-12-18 | 735.21 | 714.62 | ↓$20.59 (-2.80%) | 712.83 | 744.66 | 0.91M |
| 2024-12-17 | 721.37 | 740.01 | ↑$18.64 (2.58%) | 721.08 | 744.80 | 0.97M |
| 2024-12-16 | 730.52 | 724.87 | ↓$5.65 (-0.77%) | 722.23 | 739.39 | 744.96K |
| 2024-12-13 | 738.45 | 731.30 | ↓$7.15 (-0.97%) | 728.68 | 740.17 | 682.84K |
| 2024-12-12 | 773.12 | 740.97 | ↓$32.15 (-4.16%) | 740.46 | 778.74 | 895.94K |
| 2024-12-11 | 778.15 | 773.00 | ↓$5.15 (-0.66%) | 766.87 | 781.31 | 754.59K |
| 2024-12-10 | 784.10 | 778.50 | ↓$5.60 (-0.71%) | 762.70 | 791.49 | 1.30M |
| 2024-12-09 | 777.00 | 788.00 | ↑$11.00 (1.42%) | 773.00 | 800.99 | 1.03M |
| 2024-12-06 | 768.64 | 778.00 | ↑$9.36 (1.22%) | 765.16 | 778.12 | 806.97K |
| 2024-12-05 | 751.55 | 767.90 | ↑$16.35 (2.18%) | 749.69 | 768.02 | 768.31K |
| 2024-12-04 | 748.56 | 754.26 | ↑$5.70 (0.76%) | 744.14 | 756.13 | 685.47K |
| 2024-12-03 | 760.99 | 749.57 | ↓$11.42 (-1.50%) | 747.57 | 770.00 | 631.61K |
| 2024-12-02 | 750.01 | 762.34 | ↑$12.33 (1.64%) | 748.41 | 763.89 | 864.66K |
| 2024-11-29 | 746.62 | 750.22 | ↑$3.60 (0.48%) | 740.00 | 754.51 | 489.75K |
| 2024-11-27 | 756.72 | 754.87 | ↓$1.85 (-0.24%) | 749.52 | 762.15 | 543.44K |
| 2024-11-26 | 743.19 | 753.03 | ↑$9.84 (1.32%) | 736.50 | 754.18 | 726.07K |
| 2024-11-25 | 747.97 | 749.51 | ↑$1.54 (0.21%) | 741.62 | 757.50 | 1.20M |
| 2024-11-22 | 744.70 | 738.00 | ↓$6.70 (-0.90%) | 737.63 | 751.40 | 1.03M |
| 2024-11-21 | 744.87 | 744.50 | ↓$0.37 (-0.05%) | 735.96 | 757.56 | 0.97M |
| 2024-11-20 | 742.19 | 743.35 | ↑$1.16 (0.16%) | 736.01 | 750.69 | 654.42K |
| 2024-11-19 | 756.56 | 744.60 | ↓$11.96 (-1.58%) | 736.19 | 757.50 | 0.98M |
| 2024-11-18 | 753.95 | 762.00 | ↑$8.05 (1.07%) | 750.20 | 762.70 | 1.03M |
| 2024-11-15 | 782.78 | 756.81 | ↓$25.97 (-3.32%) | 753.69 | 783.10 | 1.37M |
| 2024-11-14 | 800.15 | 782.51 | ↓$17.64 (-2.20%) | 780.95 | 803.42 | 1.09M |
| 2024-11-13 | 815.45 | 804.33 | ↓$11.12 (-1.36%) | 803.33 | 823.56 | 589.37K |
| 2024-11-12 | 824.31 | 821.00 | ↓$3.31 (-0.40%) | 817.41 | 831.00 | 677.25K |
| 2024-11-11 | 824.00 | 825.68 | ↑$1.68 (0.20%) | 820.46 | 834.42 | 638.74K |
| 2024-11-08 | 826.57 | 828.42 | ↑$1.85 (0.22%) | 822.80 | 830.73 | 563.54K |
Create an account or log in to view more rows.
$REGN we going up from here
$REGN Ahhhhhhh payday tomorrow. Know what I’m doing with some spare
$REGN is anyone really buying this shit
$REGN let's gooooooo
$REGN if your selling dont regret it later
$REGN when's the offering?
$REGN what’s next bulls
$REGN Burn burn burn
$REGN Going up
$REGN HODLing
and buying more when I can.