Regeneron Pharmaceuticals Inc (REGN) Historical Stock Data
1,131.50 ↓19.06 (-1.66%)
As of August 30, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, REGN is up 0.16% a day on average. There have been 17 days where Regeneron Pharmaceuticals Inc closed green and 13 days where REGN closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-09-06 | 1,150.00 | 1,131.50 | ↓$18.50 (-1.61%) | 1,128.97 | 1,152.87 | 536.14K |
| 2024-09-05 | 1,175.16 | 1,150.56 | ↓$24.60 (-2.09%) | 1,143.87 | 1,175.16 | 447.69K |
| 2024-09-04 | 1,168.81 | 1,179.37 | ↑$10.56 (0.90%) | 1,163.35 | 1,182.31 | 292.11K |
| 2024-09-03 | 1,178.73 | 1,168.81 | ↓$9.92 (-0.84%) | 1,162.86 | 1,192.51 | 532.22K |
| 2024-08-30 | 1,179.20 | 1,184.69 | ↑$5.49 (0.47%) | 1,170.84 | 1,191.33 | 403.37K |
| 2024-08-29 | 1,204.72 | 1,178.93 | ↓$25.79 (-2.14%) | 1,175.47 | 1,210.97 | 524.94K |
| 2024-08-28 | 1,196.06 | 1,199.29 | ↑$3.23 (0.27%) | 1,190.17 | 1,206.26 | 308.08K |
| 2024-08-27 | 1,199.34 | 1,201.76 | ↑$2.42 (0.20%) | 1,197.12 | 1,211.20 | 285.54K |
| 2024-08-26 | 1,199.12 | 1,199.37 | ↑$0.25 (0.02%) | 1,196.32 | 1,206.81 | 238.22K |
| 2024-08-23 | 1,195.72 | 1,199.12 | ↑$3.40 (0.28%) | 1,190.00 | 1,202.24 | 352.43K |
| 2024-08-21 | 1,194.71 | 1,185.34 | ↓$9.37 (-0.78%) | 1,184.03 | 1,203.49 | 338.54K |
| 2024-08-20 | 1,196.88 | 1,192.23 | ↓$4.65 (-0.39%) | 1,187.66 | 1,201.59 | 369.71K |
| 2024-08-19 | 1,180.02 | 1,196.88 | ↑$16.86 (1.43%) | 1,178.18 | 1,197.69 | 400.33K |
| 2024-08-16 | 1,175.00 | 1,179.31 | ↑$4.31 (0.37%) | 1,166.72 | 1,185.09 | 554.53K |
| 2024-08-15 | 1,167.31 | 1,175.33 | ↑$8.02 (0.69%) | 1,155.31 | 1,177.95 | 567.14K |
| 2024-08-14 | 1,152.27 | 1,156.86 | ↑$4.59 (0.40%) | 1,138.67 | 1,160.59 | 440.43K |
| 2024-08-13 | 1,125.56 | 1,158.33 | ↑$32.77 (2.91%) | 1,122.51 | 1,160.07 | 567.42K |
| 2024-08-12 | 1,124.61 | 1,121.09 | ↓$3.52 (-0.31%) | 1,109.99 | 1,129.99 | 499.16K |
| 2024-08-09 | 1,113.00 | 1,131.24 | ↑$18.24 (1.64%) | 1,112.04 | 1,133.00 | 407.64K |
| 2024-08-08 | 1,074.62 | 1,113.35 | ↑$38.73 (3.60%) | 1,069.41 | 1,114.90 | 617.63K |
| 2024-08-07 | 1,074.38 | 1,067.80 | ↓$6.58 (-0.61%) | 1,061.46 | 1,077.09 | 497.34K |
| 2024-08-06 | 1,064.23 | 1,066.19 | ↑$1.96 (0.18%) | 1,064.23 | 1,090.78 | 420.49K |
| 2024-08-05 | 1,084.50 | 1,071.28 | ↓$13.22 (-1.22%) | 1,051.54 | 1,088.82 | 611.14K |
| 2024-08-02 | 1,099.77 | 1,082.19 | ↓$17.58 (-1.60%) | 1,071.98 | 1,115.00 | 631.06K |
| 2024-08-01 | 1,060.86 | 1,093.14 | ↑$32.28 (3.04%) | 1,041.85 | 1,101.20 | 880.49K |
| 2024-07-31 | 1,082.20 | 1,079.19 | ↓$3.01 (-0.28%) | 1,073.23 | 1,090.43 | 507.50K |
| 2024-07-30 | 1,082.64 | 1,077.80 | ↓$4.84 (-0.45%) | 1,066.92 | 1,092.46 | 357.67K |
| 2024-07-29 | 1,073.62 | 1,077.19 | ↑$3.57 (0.33%) | 1,073.62 | 1,085.00 | 296.99K |
| 2024-07-26 | 1,067.54 | 1,078.63 | ↑$11.09 (1.04%) | 1,067.54 | 1,091.31 | 375.29K |
| 2024-07-25 | 1,070.75 | 1,064.19 | ↓$6.56 (-0.61%) | 1,061.72 | 1,102.95 | 523.64K |
Create an account or log in to view more rows.
$REGN Ahhhhhhh payday tomorrow. Know what I’m doing with some spare
$REGN is anyone really buying this shit
$REGN let's gooooooo
$REGN if your selling dont regret it later
$REGN when's the offering?
$REGN what’s next bulls
$REGN Burn burn burn
$REGN Going up
$REGN HODLing
and buying more when I can.
$REGN 5 minute looks sexy