Regency Centers Corporation (REG) Options

72.20 ↑0.00 (0.00%)

As of December 31, 1969, 7:00pm EST.

REG Max Pain

The max pain for REG on May 16th, 2025 is $70.

Regency Centers Corporation is currently $72.20 which is 3.14% higher than its max pain. According to the max pain theory, Regency Centers Corporation will likely gravitate lower closer to $70 by May 16th.

Outlook: Negative

Get 12 free stocks valued up to $30,600 when you open and fund a new account. - Webull

REG Max Pain Distribution Chart

Option Chain

The option chain for Regency Centers Corporation on May 16th.

Calls

Strike	Last Price	Breakeven	Bid	Ask	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
40	0	N/A	30.6	34.2	0	427.61	0.9784	0.0023	-0.2917	0.0027	32.4
45	0	N/A	25.6	29.4	0	379.48	0.9658	0.0037	-0.3818	0.004	27.5
50	0	N/A	21.1	24	0	316.79	0.9538	0.0057	-0.4075	0.0052	22.55
55	0	N/A	15.4	19.3	0	208.33	0.9671	0.0066	-0.2029	0.0039	17.35
60	0	N/A	10.5	14.3	0	160.55	0.9469	0.0126	-0.2311	0.0058	12.4
65	3.12	-5.65%	5.4	9.1	1	76.93	0.9693	0.0168	-0.071	0.0037	7.25
70	2.53	0.46%	1.15	4.5	12	70.01	0.7334	0.0878	-0.3076	0.0175	2.82
75	0.35	4.36%	0	1.6	114	86.37	0.2867	0.0738	-0.393	0.0182	0.8
80	0.05	10.87%	0	1.4	7	142.27	0.1784	0.0343	-0.4961	0.0139	0.7
85	0	N/A	0	1.4	0	192.61	0.1415	0.0218	-0.577	0.012	0.7
90	0	N/A	0	1.4	0	236.57	0.1208	0.0159	-0.6354	0.0107	0.7
95	0	N/A	0	1.4	0	276.02	0.1073	0.0125	-0.6812	0.0099	0.7
100	0	N/A	0	1	0	288.49	0.078	0.0095	-0.5623	0.0078	0.5
105	0	N/A	0	1.4	0	345.09	0.0904	0.0088	-0.7511	0.0087	0.7

Puts

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
40	0.1	-44.46%	0	4.8	0	1	778.98	-0.0946	0.004	-1.7539	0.009	2.4
45	0.3	-37.26%	0	1	0	1	421.7	-0.0474	0.0044	-0.5566	0.0053	0.5
50	0	N/A	0	2	0	0	410.83	-0.0868	0.0072	-0.8678	0.0085	1
55	0	N/A	0	1.3	0	0	289.18	-0.084	0.01	-0.5959	0.0082	0.65
60	0.33	-16.44%	0	0.3	0	1	151.11	-0.0435	0.0114	-0.1863	0.0049	0.15
65	0	N/A	0	1.35	0	0	148.02	-0.1553	0.0302	-0.4716	0.0128	0.68
70	0.45	-2.42%	0	0.2	0	14	34.58	-0.1107	0.1022	-0.0871	0.0101	0.1
75	3.4	8.59%	1.2	4.8	1	2	75.21	-0.7438	0.0801	-0.3224	0.0172	3.4
80	0	N/A	5.8	9.8	0	0	44.94	-0.9998	0.055	-0.0003	0	7.8
85	0	N/A	11	14.8	0	0	122.91	-0.9598	0.0132	-0.1401	0.0046	12.9
90	0	N/A	16.2	19.8	0	0	177.45	-0.9465	0.0115	-0.2555	0.0058	18
95	0	N/A	21.2	24.3	0	0	344.12	-0.8289	0.0138	-1.1649	0.0136	24.3
100	0	N/A	26	29.8	0	0	216.33	-0.9747	0.0051	-0.1675	0.0031	27.9
105	0	N/A	31.2	34.8	0	0	270.26	-0.9618	0.0057	-0.2959	0.0044	33