Reed's Inc (REED) Historical Stock Data
0.70 ↑0.05 (7.69%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, REED is up 0.11% a day on average. There have been 24 days where Reed's Inc closed green and 6 days where REED closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 0.64 | 0.70 | ↑$0.06 (9.38%) | 0.64 | 0.71 | 13.70K |
| 2024-12-13 | 0.65 | 0.65 | ↑$0.00 (0.00%) | 0.65 | 0.69 | 22.70K |
| 2024-12-12 | 0.63 | 0.65 | ↑$0.02 (3.17%) | 0.63 | 0.65 | 2.66K |
| 2024-12-11 | 0.65 | 0.57 | ↓$0.08 (-12.14%) | 0.57 | 0.65 | 3.38K |
| 2024-12-06 | 0.66 | 0.62 | ↓$0.04 (-6.06%) | 0.56 | 0.66 | 29.30K |
| 2024-11-29 | 0.56 | 0.56 | ↑$0.00 (0.00%) | 0.56 | 0.56 | 100 |
| 2024-11-26 | 0.57 | 0.65 | ↑$0.08 (14.02%) | 0.55 | 0.65 | 14.45K |
| 2024-11-25 | 0.62 | 0.65 | ↑$0.03 (4.84%) | 0.60 | 0.75 | 8.90K |
| 2024-11-22 | 0.80 | 0.72 | ↓$0.08 (-10.00%) | 0.62 | 0.96 | 15.80K |
| 2024-11-19 | 0.87 | 0.80 | ↓$0.07 (-8.05%) | 0.80 | 0.90 | 5.96K |
| 2024-11-18 | 0.95 | 0.95 | ↑$0.00 (0.00%) | 0.95 | 0.95 | 0.92K |
| 2024-11-15 | 1.12 | 1.08 | ↓$0.04 (-3.57%) | 1.08 | 1.12 | 7K |
| 2024-11-11 | 1.22 | 1.25 | ↑$0.03 (2.46%) | 1.22 | 1.25 | 32 |
| 2024-11-08 | 1.24 | 1.24 | ↑$0.00 (0.00%) | 1.24 | 1.24 | 600 |
| 2024-11-01 | 1.35 | 1.35 | ↑$0.00 (0.00%) | 1.35 | 1.35 | 202 |
| 2024-10-30 | 1.30 | 1.30 | ↑$0.00 (0.00%) | 1.23 | 1.36 | 4.97K |
| 2024-10-29 | 1.30 | 1.30 | ↑$0.00 (0.00%) | 1.30 | 1.30 | 361 |
| 2024-10-28 | 1.18 | 1.20 | ↑$0.02 (1.69%) | 1.17 | 1.20 | 288 |
| 2024-10-25 | 1.10 | 1.17 | ↑$0.07 (6.36%) | 1.10 | 1.17 | 41 |
| 2024-10-24 | 1.18 | 1.18 | ↑$0.00 (0.00%) | 0.71 | 1.18 | 6.94K |
| 2024-10-23 | 1.20 | 1.20 | ↑$0.00 (0.33%) | 1.19 | 1.20 | 1.92K |
| 2024-10-21 | 1.16 | 1.16 | ↑$0.00 (0.00%) | 1.16 | 1.16 | 100 |
| 2024-10-18 | 1.16 | 1.16 | ↑$0.00 (0.00%) | 1.16 | 1.16 | 805 |
| 2024-10-17 | 1.25 | 1.25 | ↑$0.00 (0.00%) | 1.25 | 1.25 | 100 |
| 2024-10-16 | 1.25 | 1.25 | ↑$0.00 (0.00%) | 1.25 | 1.25 | 100 |
| 2024-10-14 | 1.20 | 1.20 | ↑$0.00 (0.00%) | 1.20 | 1.20 | 21 |
| 2024-10-11 | 1.22 | 1.15 | ↓$0.07 (-5.74%) | 1.15 | 1.22 | 300 |
| 2024-10-09 | 1.20 | 1.22 | ↑$0.02 (1.67%) | 1.10 | 1.22 | 8.79K |
| 2024-10-08 | 1.20 | 1.22 | ↑$0.02 (1.67%) | 1.20 | 1.23 | 18.40K |
| 2024-10-04 | 1.28 | 1.32 | ↑$0.04 (3.13%) | 1.21 | 1.32 | 2.70K |
Create an account or log in to view more rows.
$REED lets go!!
$REED HODLing
and buying more when I can.
$REED oh my!
$REED bear trap dude
$REED very nice
$REED buy bitches
$REED Don't hold!!! Buy it
$REED very normal lol sike
$REED oversold! Buy the dip
$REED I’m not saying you guys are a bunch of whores
but I’m also not not saying it