Dr. Reddy’s Laboratories Ltd ADR (RDY) Historical Stock Data
15.37 ↑0.25 (1.65%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, RDY is down -0.28% a day on average. There have been 9 days where Dr. Reddy’s Laboratories Ltd ADR closed green and 21 days where RDY closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 15.46 | 15.37 | ↓$0.09 (-0.58%) | 15.35 | 15.55 | 2.25M |
| 2024-12-19 | 15.17 | 15.12 | ↓$0.05 (-0.33%) | 15.06 | 15.33 | 1.85M |
| 2024-12-18 | 14.74 | 14.55 | ↓$0.19 (-1.29%) | 14.53 | 14.88 | 1.61M |
| 2024-12-17 | 14.60 | 14.48 | ↓$0.12 (-0.82%) | 14.45 | 14.60 | 1.60M |
| 2024-12-16 | 14.61 | 14.69 | ↑$0.08 (0.55%) | 14.60 | 14.85 | 1.54M |
| 2024-12-13 | 14.50 | 14.46 | ↓$0.04 (-0.28%) | 14.44 | 14.58 | 1.46M |
| 2024-12-12 | 14.48 | 14.40 | ↓$0.08 (-0.55%) | 14.40 | 14.53 | 1.72M |
| 2024-12-11 | 14.50 | 14.46 | ↓$0.04 (-0.28%) | 14.39 | 14.55 | 1.69M |
| 2024-12-10 | 14.40 | 14.32 | ↓$0.08 (-0.56%) | 14.29 | 14.40 | 1.15M |
| 2024-12-09 | 14.56 | 14.47 | ↓$0.09 (-0.62%) | 14.47 | 14.73 | 1.37M |
| 2024-12-06 | 14.56 | 14.57 | ↑$0.01 (0.07%) | 14.42 | 14.59 | 1.02M |
| 2024-12-05 | 14.54 | 14.47 | ↓$0.07 (-0.48%) | 14.40 | 14.57 | 1.30M |
| 2024-12-04 | 14.26 | 14.20 | ↓$0.06 (-0.42%) | 14.15 | 14.28 | 1.97M |
| 2024-12-03 | 14.25 | 14.30 | ↑$0.05 (0.35%) | 14.16 | 14.33 | 1.39M |
| 2024-12-02 | 14.32 | 14.30 | ↓$0.02 (-0.14%) | 14.21 | 14.35 | 1.64M |
| 2024-11-29 | 14.10 | 14.14 | ↑$0.04 (0.28%) | 14.10 | 14.21 | 565.48K |
| 2024-11-27 | 14.06 | 14.08 | ↑$0.02 (0.14%) | 13.96 | 14.14 | 2.12M |
| 2024-11-26 | 14.32 | 14.14 | ↓$0.18 (-1.26%) | 14.05 | 14.35 | 2.49M |
| 2024-11-25 | 14.20 | 14.32 | ↑$0.12 (0.85%) | 14.20 | 14.43 | 1.67M |
| 2024-11-22 | 14.24 | 14.20 | ↓$0.04 (-0.28%) | 14.12 | 14.30 | 1.34M |
| 2024-11-21 | 14.05 | 13.99 | ↓$0.06 (-0.43%) | 13.93 | 14.25 | 1.59M |
| 2024-11-20 | 14.38 | 14.30 | ↓$0.08 (-0.56%) | 14.24 | 14.40 | 1.06M |
| 2024-11-19 | 14.12 | 14.35 | ↑$0.23 (1.63%) | 14.10 | 14.35 | 1.01M |
| 2024-11-18 | 14.10 | 14.10 | ↑$0.00 (0.00%) | 13.97 | 14.18 | 1.88M |
| 2024-11-15 | 14.18 | 14.17 | ↓$0.01 (-0.07%) | 14.01 | 14.24 | 0.96M |
| 2024-11-14 | 14.47 | 14.24 | ↓$0.23 (-1.59%) | 14.18 | 14.50 | 1.15M |
| 2024-11-13 | 14.72 | 14.56 | ↓$0.16 (-1.09%) | 14.51 | 14.72 | 703.55K |
| 2024-11-12 | 14.90 | 14.77 | ↓$0.13 (-0.87%) | 14.70 | 14.95 | 708.10K |
| 2024-11-11 | 15.10 | 15.00 | ↓$0.10 (-0.66%) | 15.00 | 15.19 | 388.41K |
| 2024-11-08 | 14.99 | 15.11 | ↑$0.12 (0.80%) | 14.99 | 15.17 | 483.14K |
Create an account or log in to view more rows.
$RDY Awaiting buy signal..
$RDY I'll say it again slowwwllyyyy! Better stocks to short by far
$RDY HODL!!!
$RDY we all speculate but nobody knows what going to happen.
$RDY oh my!
$RDY Looks like a solid reversal - retesting support right now
definitely thinking about swinging this
$RDY Like if the Hedgies are fucked
$RDY what happened
$RDY love cooking these little bears on here
$RDY just hold no panic